Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Maldivian Rufiyaa (GBPMVR)
Pound Sterling vs Maldivian Rufiyaa (GBPMVR) Historical

GBPMVR Pound Sterling vs Maldivian Rufiyaa

19.44953

0.00 (0.00%)

Jun 29 2024 - Closed

Delayed by 15 minutes

GBPMVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	19.44953	0.00	0.00%	19.44953	19.44953	19.44953	0
Jun 28 2024	19.44953	0.00	0.00%	19.44953	19.44953	19.44953	0
Jun 27 2024	19.44953	0.00	0.00%	19.44953	19.44953	19.44953	0
Jun 26 2024	19.44953	2.90	17.53%	19.44953	19.5418	19.44953	0
Jun 25 2024	16.54908	-2.97	-15.22%	16.54908	16.54908	16.54908	0
Jun 24 2024	19.52085	0.04	0.20%	19.52085	19.52085	19.48254	0
Jun 23 2024	19.48254	0.00	0.00%	19.48254	19.48254	19.48254	0
Jun 22 2024	19.48254	0.00	0.00%	19.48254	19.48254	19.48254	0
Jun 21 2024	19.48254	0.00	0.00%	19.44367	19.48254	19.44367	0
Jun 20 2024	19.48233	-0.10	-0.53%	19.50256	19.58665	19.48233	0
Jun 19 2024	19.58665	0.03	0.14%	19.5778	19.58665	19.55989	0
Jun 18 2024	19.55989	0.00	-0.03%	19.5486	19.57259	19.5486	0
Jun 17 2024	19.56487	0.01	0.06%	19.57122	19.57122	19.55298	0
Jun 16 2024	19.55298	0.00	0.00%	19.55298	19.55298	19.55298	0
Jun 15 2024	19.55298	0.00	0.00%	19.55298	19.55298	19.55298	0
Jun 14 2024	19.55298	-0.16	-0.83%	19.59243	19.71569	19.55298	0
Jun 13 2024	19.71569	-0.01	-0.03%	19.66841	19.72164	19.65575	0
Jun 12 2024	19.72164	0.10	0.51%	19.77287	19.77287	19.62083	0
Jun 11 2024	19.62083	0.03	0.18%	19.60685	19.6272	19.5864	0
Jun 10 2024	19.5864	0.00	0.00%	19.5864	19.5864	19.5864	0
Jun 09 2024	19.5864	0.00	0.00%	19.5864	19.5864	19.5864	0
Jun 08 2024	19.5864	0.00	0.00%	19.5864	19.5864	19.5864	0
Jun 07 2024	19.5864	-0.12	-0.59%	19.5864	19.70343	19.5864	0
Jun 06 2024	19.70343	0.03	0.13%	19.7097	19.7097	19.67695	0
Jun 05 2024	19.67695	-0.01	-0.03%	19.67695	19.68373	19.67695	0
Jun 04 2024	19.68373	-0.02	-0.11%	19.67699	19.70569	19.67699	0
Jun 03 2024	19.70569	0.10	0.49%	19.69511	19.73655	19.60884	0
Jun 02 2024	19.60884	0.00	0.00%	19.60884	19.60884	19.60884	0
Jun 01 2024	19.60884	0.00	0.00%	19.60884	19.60884	19.60884	0
May 31 2024	19.60884	-0.08	-0.40%	19.6665	19.68805	19.60884	0
May 30 2024	19.68805	0.05	0.25%	19.69502	19.69502	19.63898	0
May 29 2024	19.63898	-0.05	-0.26%	19.64799	19.69025	19.6331	0
May 28 2024	19.69025	0.00	0.00%	19.69025	19.69025	19.69025	0
May 27 2024	19.69025	0.00	0.00%	19.69025	19.69025	19.69025	0
May 26 2024	19.69025	0.00	0.00%	19.69025	19.69025	19.69025	0
May 25 2024	19.69025	0.00	0.00%	19.69025	19.69025	19.69025	0
May 24 2024	19.69025	0.07	0.34%	19.69025	19.69025	19.62377	0
May 23 2024	19.62377	-0.02	-0.11%	19.65086	19.65086	19.61817	0
May 22 2024	19.64524	0.00	0.00%	19.67672	19.67672	19.64524	0
May 21 2024	19.64622	0.01	0.03%	19.65149	19.65149	19.64024	0
May 20 2024	19.64075	0.01	0.06%	19.64685	19.64685	19.62875	0
May 19 2024	19.62875	0.00	0.00%	19.62875	19.62875	19.62875	0
May 18 2024	19.62875	0.00	0.00%	19.62875	19.62875	19.62875	0
May 17 2024	19.62875	0.05	0.28%	19.55636	19.62875	19.56254	0
May 16 2024	19.5748	-0.01	-0.03%	19.5748	19.58051	19.5748	0
May 15 2024	19.58051	0.13	0.64%	19.58797	19.58797	19.45535	0
May 14 2024	19.45535	0.05	0.27%	19.44472	19.45535	19.40345	0
May 13 2024	19.40345	0.06	0.31%	19.40963	19.41536	19.34418	0
May 12 2024	19.34418	0.00	0.00%	19.34418	19.34418	19.34418	0
May 11 2024	19.34418	0.00	0.00%	19.34418	19.34418	19.34418	0
May 10 2024	19.34418	0.00	0.00%	19.34418	19.34418	19.34418	0
May 09 2024	19.34418	0.04	0.20%	19.34418	19.34418	19.30647	0
May 08 2024	19.30647	-0.07	-0.34%	19.32524	19.37222	19.30647	0
May 07 2024	19.37222	-0.03	-0.17%	19.3942	19.40565	19.36595	0
May 06 2024	19.40565	0.02	0.09%	19.42603	19.42603	19.38854	0
May 05 2024	19.38854	0.00	0.00%	19.38854	19.38854	19.38854	0
May 04 2024	19.38854	0.00	0.00%	19.38854	19.38854	19.38854	0
May 03 2024	19.38854	1.52	8.50%	19.38854	19.38854	17.86901	0
May 02 2024	17.86901	-1.43	-7.43%	17.82074	18.11426	17.82074	0
May 01 2024	19.30336	-0.01	-0.07%	19.30336	19.31655	19.30336	0
Apr 30 2024	19.31655	-0.09	-0.48%	19.35532	19.41004	19.3103	0
Apr 29 2024	19.41004	0.07	0.36%	19.40505	19.41607	19.34047	0
Apr 28 2024	19.34047	0.00	0.00%	19.34047	19.34047	19.34047	0
Apr 27 2024	19.34047	0.00	0.00%	19.34047	19.34047	19.34047	0
Apr 26 2024	19.34047	0.00	0.00%	19.34047	19.34047	19.34047	0
Apr 25 2024	19.34047	0.10	0.51%	19.29634	19.34047	19.24275	0
Apr 24 2024	19.24275	0.02	0.09%	19.24897	19.24897	19.22623	0
Apr 23 2024	19.22623	0.13	0.67%	19.22623	19.22623	19.09868	0
Apr 22 2024	19.09868	-0.04	-0.19%	19.0749	19.13526	19.0749	0
Apr 21 2024	19.13526	0.00	0.00%	19.13526	19.13526	19.13526	0
Apr 20 2024	19.13526	0.00	0.00%	19.13526	19.13526	19.13526	0
Apr 19 2024	19.13526	-0.09	-0.47%	19.18757	19.22646	19.13526	0
Apr 18 2024	19.22646	0.03	0.15%	19.25498	19.25498	19.19827	0
Apr 17 2024	19.19827	0.00	0.00%	19.19827	19.19827	19.19827	0
Apr 16 2024	19.19827	-0.07	-0.36%	19.1859	19.26699	19.1859	0
Apr 15 2024	19.26699	0.04	0.22%	19.26699	19.26699	19.22502	0
Apr 14 2024	19.22502	0.00	0.00%	19.22502	19.22502	19.22502	0
Apr 13 2024	19.22502	0.00	0.00%	19.22502	19.22502	19.22502	0
Apr 12 2024	19.22502	-0.13	-0.68%	19.23747	19.35702	19.22502	0
Apr 11 2024	19.35702	0.00	0.00%	19.35702	19.35702	19.35702	0
Apr 10 2024	19.35702	-0.22	-1.11%	19.35702	19.57431	19.35702	0
Apr 09 2024	19.57431	0.02	0.12%	19.57629	19.57629	19.54649	0
Apr 08 2024	19.5509	0.02	0.09%	19.55378	19.7154	19.53401	0
Apr 07 2024	19.53401	0.00	0.00%	19.53401	19.53401	19.53401	0
Apr 06 2024	19.53401	0.00	0.00%	19.53401	19.53401	19.53401	0
Apr 05 2024	19.53401	-0.05	-0.26%	19.52646	19.58547	19.52646	0
Apr 04 2024	19.58547	0.04	0.19%	19.55141	19.58547	19.54484	0
Apr 03 2024	19.5492	0.12	0.62%	19.43927	19.5492	19.44556	0
Apr 02 2024	19.42785	0.00	0.00%	19.42785	19.42785	19.42785	0
Apr 01 2024	19.42785	-0.07	-0.37%	19.42785	19.49952	19.42785	0
Mar 31 2024	19.49952	0.00	0.00%	19.49952	19.49952	19.49952	0
Mar 30 2024	19.49952	0.00	0.00%	19.49952	19.49952	19.49952	0

Sterling vs MVR

BPCE Bpcefrn08jul27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions