ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,491.22
1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Maldivian Rufiyaa (GBPMVR)

  5. Pound Sterling vs Maldivian Rufiyaa (GBPMVR) Historical

GBPMVR Pound Sterling vs Maldivian Rufiyaa

19.37131
0.00 (0.00%)
Feb 28 2025 - Closed
Delayed by 15 minutes

GBPMVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 19.37131 -0.05 -0.27% 19.35905 19.42445 19.35905 0
Feb 27 2025 19.42445 -0.12 -0.60% 19.41815 19.54092 19.41815 0
Feb 26 2025 19.54092 0.04 0.18% 19.54092 19.54092 19.50589 0
Feb 25 2025 19.50589 0.09 0.47% 19.42989 19.50589 19.41468 0
Feb 24 2025 19.41468 -0.04 -0.22% 19.43819 19.45845 19.41468 0
Feb 23 2025 19.45845 0.00 0.00% 19.45845 19.45845 19.45845 0
Feb 22 2025 19.45845 0.00 0.00% 19.45845 19.45845 19.45845 0
Feb 21 2025 19.45845 -0.05 -0.24% 19.48093 19.50559 19.45845 0
Feb 20 2025 19.50559 0.15 0.77% 19.46251 19.50559 19.35622 0
Feb 19 2025 19.35622 -0.06 -0.32% 19.38706 19.41845 19.35622 0
Feb 18 2025 19.41845 0.02 0.08% 19.42678 19.42678 19.40231 0
Feb 17 2025 19.40231 0.00 0.00% 19.40231 19.40231 19.40231 0
Feb 16 2025 19.40231 0.00 0.00% 19.40231 19.40231 19.40231 0
Feb 15 2025 19.40231 0.00 0.00% 19.40231 19.40231 19.40231 0
Feb 14 2025 19.40231 0.04 0.21% 19.43253 19.43253 19.36076 0
Feb 13 2025 19.36076 0.19 0.99% 19.30562 19.36076 19.17176 0
Feb 12 2025 19.17176 0.04 0.19% 19.17784 19.186 19.09877 0
Feb 11 2025 19.13531 0.09 0.47% 19.13531 19.13531 19.04515 0
Feb 10 2025 19.04515 -0.08 -0.42% 19.07296 19.12623 19.04515 0
Feb 09 2025 19.12623 0.00 0.00% 19.12623 19.12623 19.12623 0
Feb 08 2025 19.12623 0.00 0.00% 19.12623 19.12623 19.12623 0
Feb 07 2025 19.12623 -0.03 -0.14% 19.16543 19.16543 19.12002 0
Feb 06 2025 19.15256 -0.12 -0.62% 19.16083 19.2719 19.15256 0
Feb 05 2025 19.2719 0.05 0.26% 19.26624 19.2719 19.22237 0
Feb 04 2025 19.22237 0.06 0.34% 19.22237 19.22237 19.15768 0
Feb 03 2025 19.15768 0.01 0.07% 19.16367 19.16367 19.14464 0
Feb 02 2025 19.14464 0.00 0.00% 19.14464 19.14464 19.14464 0
Feb 01 2025 19.14464 0.00 0.00% 19.14464 19.14464 19.14464 0
Jan 31 2025 19.14464 0.00 0.00% 19.14464 19.14464 19.14464 0
Jan 30 2025 19.14464 -0.02 -0.10% 19.19936 19.19936 19.13843 0
Jan 29 2025 19.16329 -0.01 -0.05% 19.13181 19.17215 19.13181 0
Jan 28 2025 19.17215 -0.04 -0.23% 19.14351 19.21601 19.14351 0
Jan 27 2025 19.21601 -0.03 -0.16% 19.26467 19.26467 19.21601 0
Jan 26 2025 19.2465 0.00 0.00% 19.2465 19.2465 19.2465 0
Jan 25 2025 19.2465 0.00 0.00% 19.2465 19.2465 19.2465 0
Jan 24 2025 19.2465 0.22 1.16% 19.19386 19.2465 19.02562 0
Jan 23 2025 19.02562 0.04 0.22% 19.06529 19.06529 18.98379 0
Jan 22 2025 18.98379 -0.02 -0.08% 18.9781 18.99928 18.9781 0
Jan 21 2025 18.99928 0.24 1.29% 18.99312 18.99928 18.75765 0
Jan 20 2025 18.75765 0.00 0.00% 18.75765 18.75765 18.75765 0
Jan 19 2025 18.75765 0.00 0.00% 18.75765 18.75765 18.75765 0
Jan 18 2025 18.75765 0.00 0.00% 18.75765 18.75765 18.75765 0
Jan 17 2025 18.75765 -0.08 -0.45% 18.82364 18.82976 18.75765 0
Jan 16 2025 18.8416 0.01 0.08% 18.8416 18.8416 18.82697 0
Jan 15 2025 18.82697 0.07 0.39% 18.78979 18.83378 18.7953 0
Jan 14 2025 18.75415 0.00 0.00% 18.75415 18.75449 18.75415 0
Jan 13 2025 18.75449 -0.20 -1.06% 18.7051 18.95536 18.7051 0
Jan 12 2025 18.95536 0.00 0.00% 18.95536 18.95536 18.95536 0
Jan 11 2025 18.95536 0.00 0.00% 18.95536 18.95536 18.95536 0
Jan 10 2025 18.95536 0.00 0.00% 18.95536 18.95536 18.95536 0
Jan 09 2025 18.95536 -0.04 -0.21% 19.03732 19.04368 18.95536 0
Jan 08 2025 18.99593 -0.34 -1.78% 19.02677 19.34079 18.99593 0
Jan 07 2025 19.34079 0.00 0.00% 19.34079 19.34079 19.34079 0
Jan 06 2025 19.34079 -0.30 -1.50% 19.30876 19.34079 19.30876 0
Jan 05 2025 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Jan 04 2025 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Jan 03 2025 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Jan 02 2025 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Jan 01 2025 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 31 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 30 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 29 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 28 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 27 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 26 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 25 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 24 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 23 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 22 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 21 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 20 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 19 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 18 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 17 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 16 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 15 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 14 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 13 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 12 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 11 2024 19.63609 0.00 0.00% 19.63609 19.63609 19.63609 0
Dec 10 2024 19.63609 -0.03 -0.14% 19.63609 19.66393 19.63609 0
Dec 09 2024 19.66393 0.01 0.08% 19.67031 19.67031 19.64897 0
Dec 08 2024 19.64897 0.00 0.00% 19.64897 19.64897 19.64897 0
Dec 07 2024 19.64897 0.00 0.00% 19.64897 19.64897 19.64897 0
Dec 06 2024 19.64897 0.01 0.04% 19.64272 19.64897 19.64897 0
Dec 05 2024 19.64198 0.09 0.45% 19.64198 19.64198 19.5532 0
Dec 04 2024 19.5532 -0.05 -0.27% 19.66021 19.66021 19.5532 0
Dec 03 2024 19.6066 0.07 0.37% 19.61357 19.61357 19.53421 0
Dec 02 2024 19.53421 -0.13 -0.66% 19.53192 19.66371 19.53192 0
Dec 01 2024 19.66371 0.00 0.00% 19.66371 19.66371 19.66371 0
Nov 30 2024 19.66371 0.00 0.00% 19.66371 19.66371 19.66371 0

Your Recent History

FX
GBPMVR
Sterling vs MVR
BIT
FGRTEC
Vontobel Financial Produ...
BOV
TASA3M
FORJA TAURUS ON
BIT
UC6M1E
Unicredit Bank
AMEX
ARKD
ARK 21Shares Blockchain ...
NYSE
RYN
Rayonier
EU
RIAG
Pernod Ricard Sa 0.875% ...
NASDAQ
RDVT
Red Violet
EU
FR001400MRK7
SG Issuer Sg Issuer Mc M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads