GBPMVR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 19.37131 | -0.05 | -0.27% | 19.35905 | 19.42445 | 19.35905 | 0 |
Feb 27 2025 | 19.42445 | -0.12 | -0.60% | 19.41815 | 19.54092 | 19.41815 | 0 |
Feb 26 2025 | 19.54092 | 0.04 | 0.18% | 19.54092 | 19.54092 | 19.50589 | 0 |
Feb 25 2025 | 19.50589 | 0.09 | 0.47% | 19.42989 | 19.50589 | 19.41468 | 0 |
Feb 24 2025 | 19.41468 | -0.04 | -0.22% | 19.43819 | 19.45845 | 19.41468 | 0 |
Feb 23 2025 | 19.45845 | 0.00 | 0.00% | 19.45845 | 19.45845 | 19.45845 | 0 |
Feb 22 2025 | 19.45845 | 0.00 | 0.00% | 19.45845 | 19.45845 | 19.45845 | 0 |
Feb 21 2025 | 19.45845 | -0.05 | -0.24% | 19.48093 | 19.50559 | 19.45845 | 0 |
Feb 20 2025 | 19.50559 | 0.15 | 0.77% | 19.46251 | 19.50559 | 19.35622 | 0 |
Feb 19 2025 | 19.35622 | -0.06 | -0.32% | 19.38706 | 19.41845 | 19.35622 | 0 |
Feb 18 2025 | 19.41845 | 0.02 | 0.08% | 19.42678 | 19.42678 | 19.40231 | 0 |
Feb 17 2025 | 19.40231 | 0.00 | 0.00% | 19.40231 | 19.40231 | 19.40231 | 0 |
Feb 16 2025 | 19.40231 | 0.00 | 0.00% | 19.40231 | 19.40231 | 19.40231 | 0 |
Feb 15 2025 | 19.40231 | 0.00 | 0.00% | 19.40231 | 19.40231 | 19.40231 | 0 |
Feb 14 2025 | 19.40231 | 0.04 | 0.21% | 19.43253 | 19.43253 | 19.36076 | 0 |
Feb 13 2025 | 19.36076 | 0.19 | 0.99% | 19.30562 | 19.36076 | 19.17176 | 0 |
Feb 12 2025 | 19.17176 | 0.04 | 0.19% | 19.17784 | 19.186 | 19.09877 | 0 |
Feb 11 2025 | 19.13531 | 0.09 | 0.47% | 19.13531 | 19.13531 | 19.04515 | 0 |
Feb 10 2025 | 19.04515 | -0.08 | -0.42% | 19.07296 | 19.12623 | 19.04515 | 0 |
Feb 09 2025 | 19.12623 | 0.00 | 0.00% | 19.12623 | 19.12623 | 19.12623 | 0 |
Feb 08 2025 | 19.12623 | 0.00 | 0.00% | 19.12623 | 19.12623 | 19.12623 | 0 |
Feb 07 2025 | 19.12623 | -0.03 | -0.14% | 19.16543 | 19.16543 | 19.12002 | 0 |
Feb 06 2025 | 19.15256 | -0.12 | -0.62% | 19.16083 | 19.2719 | 19.15256 | 0 |
Feb 05 2025 | 19.2719 | 0.05 | 0.26% | 19.26624 | 19.2719 | 19.22237 | 0 |
Feb 04 2025 | 19.22237 | 0.06 | 0.34% | 19.22237 | 19.22237 | 19.15768 | 0 |
Feb 03 2025 | 19.15768 | 0.01 | 0.07% | 19.16367 | 19.16367 | 19.14464 | 0 |
Feb 02 2025 | 19.14464 | 0.00 | 0.00% | 19.14464 | 19.14464 | 19.14464 | 0 |
Feb 01 2025 | 19.14464 | 0.00 | 0.00% | 19.14464 | 19.14464 | 19.14464 | 0 |
Jan 31 2025 | 19.14464 | 0.00 | 0.00% | 19.14464 | 19.14464 | 19.14464 | 0 |
Jan 30 2025 | 19.14464 | -0.02 | -0.10% | 19.19936 | 19.19936 | 19.13843 | 0 |
Jan 29 2025 | 19.16329 | -0.01 | -0.05% | 19.13181 | 19.17215 | 19.13181 | 0 |
Jan 28 2025 | 19.17215 | -0.04 | -0.23% | 19.14351 | 19.21601 | 19.14351 | 0 |
Jan 27 2025 | 19.21601 | -0.03 | -0.16% | 19.26467 | 19.26467 | 19.21601 | 0 |
Jan 26 2025 | 19.2465 | 0.00 | 0.00% | 19.2465 | 19.2465 | 19.2465 | 0 |
Jan 25 2025 | 19.2465 | 0.00 | 0.00% | 19.2465 | 19.2465 | 19.2465 | 0 |
Jan 24 2025 | 19.2465 | 0.22 | 1.16% | 19.19386 | 19.2465 | 19.02562 | 0 |
Jan 23 2025 | 19.02562 | 0.04 | 0.22% | 19.06529 | 19.06529 | 18.98379 | 0 |
Jan 22 2025 | 18.98379 | -0.02 | -0.08% | 18.9781 | 18.99928 | 18.9781 | 0 |
Jan 21 2025 | 18.99928 | 0.24 | 1.29% | 18.99312 | 18.99928 | 18.75765 | 0 |
Jan 20 2025 | 18.75765 | 0.00 | 0.00% | 18.75765 | 18.75765 | 18.75765 | 0 |
Jan 19 2025 | 18.75765 | 0.00 | 0.00% | 18.75765 | 18.75765 | 18.75765 | 0 |
Jan 18 2025 | 18.75765 | 0.00 | 0.00% | 18.75765 | 18.75765 | 18.75765 | 0 |
Jan 17 2025 | 18.75765 | -0.08 | -0.45% | 18.82364 | 18.82976 | 18.75765 | 0 |
Jan 16 2025 | 18.8416 | 0.01 | 0.08% | 18.8416 | 18.8416 | 18.82697 | 0 |
Jan 15 2025 | 18.82697 | 0.07 | 0.39% | 18.78979 | 18.83378 | 18.7953 | 0 |
Jan 14 2025 | 18.75415 | 0.00 | 0.00% | 18.75415 | 18.75449 | 18.75415 | 0 |
Jan 13 2025 | 18.75449 | -0.20 | -1.06% | 18.7051 | 18.95536 | 18.7051 | 0 |
Jan 12 2025 | 18.95536 | 0.00 | 0.00% | 18.95536 | 18.95536 | 18.95536 | 0 |
Jan 11 2025 | 18.95536 | 0.00 | 0.00% | 18.95536 | 18.95536 | 18.95536 | 0 |
Jan 10 2025 | 18.95536 | 0.00 | 0.00% | 18.95536 | 18.95536 | 18.95536 | 0 |
Jan 09 2025 | 18.95536 | -0.04 | -0.21% | 19.03732 | 19.04368 | 18.95536 | 0 |
Jan 08 2025 | 18.99593 | -0.34 | -1.78% | 19.02677 | 19.34079 | 18.99593 | 0 |
Jan 07 2025 | 19.34079 | 0.00 | 0.00% | 19.34079 | 19.34079 | 19.34079 | 0 |
Jan 06 2025 | 19.34079 | -0.30 | -1.50% | 19.30876 | 19.34079 | 19.30876 | 0 |
Jan 05 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Jan 04 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Jan 03 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Jan 02 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Jan 01 2025 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 31 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 30 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 29 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 28 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 27 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 26 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 25 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 24 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 23 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 22 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 21 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 20 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 19 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 18 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 17 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 16 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 15 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 14 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 13 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 12 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 11 2024 | 19.63609 | 0.00 | 0.00% | 19.63609 | 19.63609 | 19.63609 | 0 |
Dec 10 2024 | 19.63609 | -0.03 | -0.14% | 19.63609 | 19.66393 | 19.63609 | 0 |
Dec 09 2024 | 19.66393 | 0.01 | 0.08% | 19.67031 | 19.67031 | 19.64897 | 0 |
Dec 08 2024 | 19.64897 | 0.00 | 0.00% | 19.64897 | 19.64897 | 19.64897 | 0 |
Dec 07 2024 | 19.64897 | 0.00 | 0.00% | 19.64897 | 19.64897 | 19.64897 | 0 |
Dec 06 2024 | 19.64897 | 0.01 | 0.04% | 19.64272 | 19.64897 | 19.64897 | 0 |
Dec 05 2024 | 19.64198 | 0.09 | 0.45% | 19.64198 | 19.64198 | 19.5532 | 0 |
Dec 04 2024 | 19.5532 | -0.05 | -0.27% | 19.66021 | 19.66021 | 19.5532 | 0 |
Dec 03 2024 | 19.6066 | 0.07 | 0.37% | 19.61357 | 19.61357 | 19.53421 | 0 |
Dec 02 2024 | 19.53421 | -0.13 | -0.66% | 19.53192 | 19.66371 | 19.53192 | 0 |
Dec 01 2024 | 19.66371 | 0.00 | 0.00% | 19.66371 | 19.66371 | 19.66371 | 0 |
Nov 30 2024 | 19.66371 | 0.00 | 0.00% | 19.66371 | 19.66371 | 19.66371 | 0 |