ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Malawi Kwacha

Pound Sterling vs Malawi Kwacha (GBPMWK)

2,233.579
-8.70
( -0.39% )
Updated: 22:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
139.72531.81075429052193.85372242.28332193.853700FX
486.52714.030042310572147.05192242.28332143.404600FX
1239.60581.805208924162193.97322242.28332099.887100FX
26-37.2369-1.639802680612270.81592330.1112099.887100FX
5270.74683.271025833632162.83222330.1112099.887100FX
1561178.5005111.697897361055.07852330.111996.8341200FX
2601281.2169134.53043753952.36212330.111846.3891500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416510202242.283330.132241.12352242.28332241.12350
17415646202239.282900.002239.28292239.28292239.28290
17414782202239.282900.002239.28292239.28292239.28290
17413918202239.28294.530.202235.86022239.28292235.86020
17413054202234.752812.610.572209.57352234.75282209.57350
17412190202222.142112.580.572201.35322222.14212201.35320
17411326202209.560114.910.682193.85372209.56012193.85370
17410462202194.650810.810.492182.08662194.65082182.08660
17409598202183.8440.410.022183.8442183.8442183.43410
17408734202183.434100.002183.43412183.43412183.43410
17407870202183.4341-14.07-0.642202.75162202.75162183.43410
17407006202197.50163.020.142198.85542198.85542197.50160
17406142202194.47911.490.072190.55992194.47912190.55990
17405278202192.98981.260.062189.48072192.98982189.48070
17404414202191.7278-1.18-0.052188.21752191.72782188.21750
17403550202192.909200.002192.90922192.90922192.90920
17402686202192.9092-0.57-0.032192.90922193.4792192.90920
17401822202193.4796.830.312184.36782193.4792184.36780
17400958202186.65055.220.242182.69852186.65052182.69850
17400094202181.4342-4.35-0.202190.58832190.58832181.43420
17399230202185.78510.510.022189.15412189.15412185.78510
17398366202185.2724.710.222176.80712185.2722176.80710
17397502202180.559900.002180.55992180.55992180.55990
17396638202180.559900.002180.55992180.55992180.55990
17395774202180.559916.130.752166.82082182.40832166.82080
17394910202164.42894.850.222154.8432164.42892154.8430
17394046202159.576516.170.752150.69392159.57652150.69390
17393182202143.4046-6.14-0.292147.05192147.05192143.40460
17392318202149.5405-10.93-0.512163.7572163.90012149.54050
17391454202160.472300.002160.47232160.47232160.47230
17390590202160.472300.002160.47232160.47232160.47230
17389726202160.472314.640.682151.1222160.47232151.1220
17388862202145.8299-27.5-1.272171.33582171.33582145.82990
17387998202173.334822.811.062151.64532173.33482151.64530
17387134202150.520712.550.592139.49172150.52072139.49170
17386270202137.9737-23.97-1.112159.4892159.4892136.09840
17385406202161.94139.660.452151.63832168.66452151.63830
17384542202152.281800.002152.28182152.28182152.28180
17383678202152.2818-1.29-0.062154.11092154.11092152.28180
17382814202153.57030.210.012154.90292154.90292153.57030
17381950202153.3594-2.88-0.132155.582156.17152153.35940
17381086202156.2358-11.55-0.532174.2632174.2632156.23580
17380222202167.786415.020.702163.25212167.78642163.25210
17379358202152.764200.002152.76422152.76422152.76420
17378494202152.764200.002152.76422152.76422152.76420
17377630202152.764217.980.842139.84932152.76422139.84930
17376766202134.7849-7.79-0.362142.66692142.66692134.78490
17375902202142.578219.950.942126.90582142.57822126.90580
17375038202122.63096.240.302119.28052122.63092119.28050
17374174202116.38711.340.062117.182117.182116.38710
17373310202115.0500.002115.052115.052115.050
17372446202115.05-0.5-0.022115.052115.55082115.050
17371582202115.5508-2.64-0.122117.83412117.83412115.55080
17370718202118.18620.840.042122.63472122.63472118.18620
17369854202117.34996.10.292106.22322117.34992106.22320
17368990202111.249611.360.542106.35422111.24962106.35420
17368126202099.8871-33.24-1.562126.34512126.34512099.88710
17367262202133.124700.002133.12472133.12472133.12470
17366398202133.1247-0.15-0.012133.12472133.27762133.12470
17365534202133.2776-1.08-0.052133.262133.27762133.260
17364670202134.3561-8.45-0.392139.6092139.6092130.96950
17363806202142.8057-32.25-1.482177.66732177.66732142.80570
17362942202175.0573-1.81-0.082179.39752179.39752175.05730
17362078202176.86425.281.172153.01132176.8642153.01130
17361214202151.584500.002151.58452151.58452151.58450
17360350202151.58450.040.002151.58452151.58452151.54560
17359486202151.5456-7-0.322161.07982161.07982151.54560
17358622202158.5412-17.18-0.792158.54122175.72612158.54120
17357758202175.7261-8.33-0.382175.72612175.72612175.72610
17356894202184.060400.002184.06042184.06042184.06040
17356030202184.06047.540.352184.21172184.21172184.06040
17355166202176.516500.002176.51652176.51652176.51650
17354302202176.5165-1.47-0.072176.51652177.98312176.51650
17353437602177.9831-31.1-1.412177.98312209.08142177.98310
17352574202209.081400.002209.08142209.08142209.08140
17351710202209.081435.271.622172.3412209.08142172.3410
17350846202173.80810.360.022172.53552173.80812172.53550
17349982202173.45195.050.232172.3512173.45192172.3510
17349118202168.403500.002168.40352168.40352168.40350
17348254202168.40350.180.012168.40352168.40352168.22080
17347390202168.2208-17.32-0.792174.16192174.16192168.22080
17346526202185.5407-19.43-0.882207.92132207.92132185.54070
17345662202204.96570.060.002201.70162204.96572201.70160
17344798202204.903812.520.572193.97322204.90382193.97320
17343934202192.3867-0.13-0.012184.63972192.38672184.63970
17343070202192.5140.940.042192.5142192.5142192.5140
17342206202191.576100.002191.57612191.57612191.57610
17341342202191.5761-16.96-0.772204.08112204.08112191.57610
17340478202208.53150.910.042213.4182213.4182208.53150
17339614202207.6229-4.14-0.192215.13292215.13292207.62290

Your Recent History

Delayed Upgrade Clock