We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0430688 | 0.759472233384 | 5.6708854 | 5.7475628 | 5.6699558 | 0 | 0 | FX |
| 4 | 0.1887168 | 3.41554192766 | 5.5252374 | 5.7475628 | 5.5263645 | 0 | 0 | FX |
| 12 | 0.0621032 | 1.09881169903 | 5.651851 | 5.7475628 | 5.4298501 | 0 | 0 | FX |
| 26 | 0.0375239 | 0.661047489652 | 5.6764303 | 5.7475628 | 5.4298501 | 0 | 0 | FX |
| 52 | -0.3079271 | -5.11347010443 | 6.0218813 | 6.0946541 | 5.4298501 | 0 | 0 | FX |
| 156 | 0.2255383 | 4.10935147972 | 5.4884159 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| 260 | 0.2477453 | 4.53230574485 | 5.4662089 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 5.6968626 | -0 | -0.03 | 5.7072088 | 5.7108736 | 5.6903366 | 0 |
| 1741564620 | 5.6987394 | 0 | 0.00 | 5.6987394 | 5.6987394 | 5.6987394 | 0 |
| 1741478220 | 5.6987394 | 0 | 0.00 | 5.6987394 | 5.6987394 | 5.6987394 | 0 |
| 1741391820 | 5.6987394 | -0 | -0.03 | 5.7001713 | 5.717255 | 5.6951066 | 0 |
| 1741305420 | 5.7005459 | -0 | -0.07 | 5.6905696 | 5.7161128 | 5.6985743 | 0 |
| 1741219020 | 5.7047099 | 0.01 | 0.12 | 5.6924119 | 5.7475628 | 5.6787485 | 0 |
| 1741132620 | 5.697878 | 0.03 | 0.53 | 5.6708854 | 5.7144685 | 5.6699558 | 0 |
| 1741046220 | 5.6677462 | 0.05 | 0.97 | 5.6212849 | 5.6728617 | 5.6200998 | 0 |
| 1740959820 | 5.6132428 | 0 | 0.00 | 5.6132428 | 5.6132428 | 5.6132428 | 0 |
| 1740873420 | 5.6132428 | 0 | 0.00 | 5.6132428 | 5.6132428 | 5.6132428 | 0 |
| 1740787020 | 5.6132428 | -0 | -0.01 | 5.621339 | 5.6280628 | 5.5834024 | 0 |
| 1740700620 | 5.6138361 | -0 | -0.00 | 5.6152139 | 5.6342131 | 5.6043852 | 0 |
| 1740614220 | 5.6140283 | 0.01 | 0.19 | 5.602129 | 5.6140283 | 5.5935041 | 0 |
| 1740527820 | 5.6033636 | 0.04 | 0.67 | 5.5714347 | 5.6033636 | 5.574607 | 0 |
| 1740441420 | 5.5661049 | -0.02 | -0.29 | 5.5888071 | 5.5842839 | 5.5593319 | 0 |
| 1740355020 | 5.5824736 | 0 | 0.00 | 5.5824736 | 5.5824736 | 5.5824736 | 0 |
| 1740268620 | 5.5824736 | 0 | 0.00 | 5.5824736 | 5.5824736 | 5.5824736 | 0 |
| 1740182220 | 5.5824736 | -0.03 | -0.45 | 5.6060913 | 5.6008597 | 5.5824736 | 0 |
| 1740095820 | 5.6075239 | 0.02 | 0.36 | 5.592188 | 5.6150477 | 5.5769085 | 0 |
| 1740009420 | 5.5874952 | -0.03 | -0.51 | 5.6109234 | 5.613273 | 5.5835617 | 0 |
| 1739923020 | 5.6160186 | 0.02 | 0.30 | 5.5899406 | 5.6160186 | 5.5938188 | 0 |
| 1739836620 | 5.5990504 | 0.01 | 0.20 | 5.5775764 | 5.5990504 | 5.5740181 | 0 |
| 1739750220 | 5.5878276 | 0 | 0.00 | 5.5878276 | 5.5878276 | 5.5878276 | 0 |
| 1739663820 | 5.5878276 | 0 | 0.00 | 5.5878276 | 5.5878276 | 5.5878276 | 0 |
| 1739577420 | 5.5878276 | 0 | 0.06 | 5.5767129 | 5.6184663 | 5.5756578 | 0 |
| 1739491020 | 5.5843646 | 0.02 | 0.34 | 5.5596369 | 5.6068485 | 5.5593 | 0 |
| 1739404620 | 5.565581 | 0.01 | 0.21 | 5.5654469 | 5.5680227 | 5.5333543 | 0 |
| 1739318220 | 5.5541748 | 0.03 | 0.45 | 5.5252374 | 5.5541748 | 5.5263645 | 0 |
| 1739231820 | 5.5291672 | 0.02 | 0.37 | 5.5232179 | 5.5515038 | 5.4953282 | 0 |
| 1739145420 | 5.5087241 | 0 | 0.00 | 5.5087241 | 5.5087241 | 5.5087241 | 0 |
| 1739059020 | 5.5087241 | 0 | 0.00 | 5.5087241 | 5.5087241 | 5.5087241 | 0 |
| 1738972620 | 5.5087241 | 0.01 | 0.10 | 5.5039367 | 5.5353381 | 5.5057857 | 0 |
| 1738886220 | 5.503389 | -0.03 | -0.49 | 5.5345707 | 5.5324516 | 5.4928283 | 0 |
| 1738799820 | 5.5305099 | -0.06 | -1.00 | 5.5312909 | 5.5649346 | 5.5192971 | 0 |
| 1738713420 | 5.5865834 | 0.03 | 0.48 | 5.5405758 | 5.5865834 | 5.5203968 | 0 |
| 1738627020 | 5.5597135 | 0.04 | 0.67 | 5.539269 | 5.5707544 | 5.5034626 | 0 |
| 1738540620 | 5.5228412 | 0 | 0.00 | 5.5228412 | 5.5228412 | 5.5228412 | 0 |
| 1738454220 | 5.5228412 | 0 | 0.00 | 5.5228412 | 5.5228412 | 5.5228412 | 0 |
| 1738367820 | 5.5228412 | 0.05 | 0.91 | 5.4535177 | 5.536747 | 5.4945873 | 0 |
| 1738281420 | 5.4727918 | 0 | 0.08 | 5.4675434 | 5.4727918 | 5.4664541 | 0 |
| 1738195020 | 5.4682926 | 0 | 0.06 | 5.4656197 | 5.4733497 | 5.4536763 | 0 |
| 1738108620 | 5.4650077 | 0 | 0.01 | 5.4621325 | 5.474443 | 5.4435258 | 0 |
| 1738022220 | 5.4644501 | -0.04 | -0.81 | 5.4715733 | 5.4731748 | 5.4401353 | 0 |
| 1737935820 | 5.5091308 | 0 | 0.00 | 5.5091308 | 5.5091308 | 5.5091308 | 0 |
| 1737849420 | 5.5091308 | 0 | 0.00 | 5.5091308 | 5.5091308 | 5.5091308 | 0 |
| 1737763020 | 5.5091308 | 0.02 | 0.32 | 5.4838171 | 5.5388335 | 5.4298501 | 0 |
| 1737676620 | 5.4916741 | 0.03 | 0.47 | 5.4710591 | 5.4916741 | 5.4664297 | 0 |
| 1737590220 | 5.465905 | -0.05 | -0.98 | 5.5102808 | 5.5133243 | 5.4658714 | 0 |
| 1737503820 | 5.5200231 | -0.02 | -0.36 | 5.546263 | 5.5585229 | 5.4795695 | 0 |
| 1737417420 | 5.5397665 | 0.05 | 0.95 | 5.4906307 | 5.5397665 | 5.4753619 | 0 |
| 1737331020 | 5.4874067 | 0 | 0.00 | 5.4874067 | 5.4874067 | 5.4874067 | 0 |
| 1737244620 | 5.4874067 | 0 | 0.00 | 5.4874067 | 5.4874067 | 5.4874067 | 0 |
| 1737158220 | 5.4874067 | -0.02 | -0.34 | 5.5052605 | 5.502249 | 5.4773358 | 0 |
| 1737071820 | 5.5058895 | 0 | 0.08 | 5.5052328 | 5.5058895 | 5.4883437 | 0 |
| 1736985420 | 5.501345 | -0 | -0.07 | 5.5005097 | 5.5117984 | 5.4905951 | 0 |
| 1736899020 | 5.5049342 | 0.01 | 0.25 | 5.4988048 | 5.5067658 | 5.4866426 | 0 |
| 1736812620 | 5.4912941 | -0.04 | -0.75 | 5.5096014 | 5.4912941 | 5.4564004 | 0 |
| 1736726220 | 5.5328083 | 0 | 0.00 | 5.5328083 | 5.5328083 | 5.5328083 | 0 |
| 1736639820 | 5.5328083 | 0 | 0.00 | 5.5328083 | 5.5328083 | 5.5328083 | 0 |
| 1736553420 | 5.5328083 | -0.01 | -0.23 | 5.5388135 | 5.5343605 | 5.5208787 | 0 |
| 1736467020 | 5.5454982 | 0.01 | 0.21 | 5.5711081 | 5.5528825 | 5.5243101 | 0 |
| 1736380620 | 5.5341452 | -0.07 | -1.26 | 5.5992263 | 5.6184968 | 5.5341452 | 0 |
| 1736294220 | 5.604821 | -0.04 | -0.77 | 5.639361 | 5.6497848 | 5.604821 | 0 |
| 1736207820 | 5.6481794 | 0.07 | 1.17 | 5.6103989 | 5.648745 | 5.6140787 | 0 |
| 1736121420 | 5.5826417 | 0 | 0.00 | 5.5826417 | 5.5826417 | 5.5826417 | 0 |
| 1736035020 | 5.5826417 | 0 | 0.00 | 5.5826417 | 5.5826417 | 5.5826417 | 0 |
| 1735948620 | 5.5826417 | 0.03 | 0.61 | 5.5588348 | 5.5838539 | 5.5704897 | 0 |
| 1735862220 | 5.549022 | -0.05 | -0.88 | 5.6069736 | 5.6150051 | 5.549022 | 0 |
| 1735775820 | 5.5983226 | -0.02 | -0.30 | 5.5983226 | 5.6188387 | 5.5983226 | 0 |
| 1735689420 | 5.6149395 | 0 | 0.00 | 5.6149395 | 5.6149395 | 5.6149395 | 0 |
| 1735603020 | 5.6149395 | -0.01 | -0.19 | 5.6159989 | 5.6284846 | 5.6144121 | 0 |
| 1735516620 | 5.6255897 | 0 | 0.00 | 5.6255897 | 5.6255897 | 5.6255897 | 0 |
| 1735430220 | 5.6255897 | 0 | 0.00 | 5.6255897 | 5.6255897 | 5.6255897 | 0 |
| 1735343760 | 5.6255897 | 0.03 | 0.45 | 5.5960567 | 5.6255897 | 5.5928599 | 0 |
| 1735257420 | 5.6001101 | -0.03 | -0.50 | 5.6262583 | 5.6109686 | 5.5968325 | 0 |
| 1735171020 | 5.628044 | 0 | 0.08 | 5.6258005 | 5.628044 | 5.628044 | 0 |
| 1735084620 | 5.6236526 | -0 | -0.06 | 5.628172 | 5.6304455 | 5.6185121 | 0 |
| 1734998220 | 5.6272715 | -0.01 | -0.22 | 5.6509465 | 5.6505987 | 5.6258226 | 0 |
| 1734911820 | 5.6398996 | 0 | 0.00 | 5.6398996 | 5.6398996 | 5.6398996 | 0 |
| 1734825420 | 5.6398996 | 0 | 0.00 | 5.6398996 | 5.6398996 | 5.6398996 | 0 |
| 1734739020 | 5.6398996 | -0.07 | -1.15 | 5.6292011 | 5.6417249 | 5.6306592 | 0 |
| 1734652620 | 5.7053311 | 0.08 | 1.35 | 5.6364938 | 5.7053311 | 5.6659326 | 0 |
| 1734566220 | 5.6292014 | -0.04 | -0.71 | 5.6684947 | 5.6786785 | 5.615805 | 0 |
| 1734479820 | 5.6694062 | 0.04 | 0.75 | 5.651851 | 5.6831884 | 5.6355781 | 0 |
| 1734393420 | 5.6273144 | 0 | 0.03 | 5.6216455 | 5.6342529 | 5.6208175 | 0 |
| 1734307020 | 5.6256834 | 0 | 0.00 | 5.6256834 | 5.6256834 | 5.6256834 | 0 |
| 1734220620 | 5.6256834 | 0 | 0.00 | 5.6256834 | 5.6256834 | 5.6256834 | 0 |
| 1734134220 | 5.6256834 | 0 | 0.01 | 5.6285534 | 5.6406814 | 5.6196311 | 0 |
| 1734047820 | 5.6252416 | -0.02 | -0.43 | 5.6546934 | 5.6718135 | 5.6252416 | 0 |
| 1733961420 | 5.6497607 | -0.01 | -0.13 | 5.661378 | 5.652801 | 5.6411562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
