We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.282266 | 0.621583671948 | 45.410781 | 46.170406 | 44.808078 | 0 | 0 | FX |
| 4 | -0.365477 | -0.793505671176 | 46.058524 | 46.45661 | 44.51615 | 0 | 0 | FX |
| 12 | -1.945288 | -4.08345085948 | 47.638335 | 48.000746 | 1.5551775 | 0 | 0 | FX |
| 26 | -1.600334 | -3.38384350233 | 47.293381 | 49.49549 | 1.5551775 | 0 | 0 | FX |
| 52 | -0.926511 | -1.9873869246 | 46.619558 | 49.49549 | 1.5551775 | 0 | 0 | FX |
| 156 | -1.776191 | -3.74177272447 | 47.469238 | 52.066165 | 1.5551775 | 0 | 0 | FX |
| 260 | 0.964773 | 2.15696451868 | 44.728274 | 52.066165 | 1.5551775 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 45.801305 | -0.08 | -0.17 | 45.766002 | 46.157342 | 45.717493 | 0 |
| 1737935820 | 45.880537 | 0 | 0.00 | 45.880537 | 45.880537 | 45.880537 | 0 |
| 1737849420 | 45.880537 | 0 | 0.00 | 45.880537 | 45.880537 | 45.880537 | 0 |
| 1737763020 | 45.880537 | 0.41 | 0.90 | 45.464767 | 46.023543 | 45.481479 | 0 |
| 1737676620 | 45.469552 | 0.15 | 0.34 | 45.316072 | 45.593602 | 45.283794 | 0 |
| 1737590220 | 45.314784 | 0.05 | 0.10 | 45.291286 | 45.526354 | 45.055386 | 0 |
| 1737503820 | 45.268532 | -0.13 | -0.30 | 45.410781 | 45.411615 | 44.808078 | 0 |
| 1737417420 | 45.403049 | 0.62 | 1.39 | 44.808005 | 45.45294 | 44.824393 | 0 |
| 1737331020 | 44.782248 | 0 | 0.01 | 44.775073 | 44.829899 | 44.746372 | 0 |
| 1737244620 | 44.779418 | -0.03 | -0.08 | 44.779418 | 44.814378 | 44.775073 | 0 |
| 1737158220 | 44.814378 | -0.1 | -0.23 | 44.913583 | 44.997639 | 44.678296 | 0 |
| 1737071820 | 44.918356 | -0.02 | -0.05 | 44.946255 | 45.150241 | 44.835567 | 0 |
| 1736985420 | 44.942584 | 0.12 | 0.26 | 44.82291 | 45.284209 | 44.67378 | 0 |
| 1736899020 | 44.825663 | -0.08 | -0.17 | 44.899817 | 44.999747 | 44.51615 | 0 |
| 1736812620 | 44.901836 | -0.01 | -0.01 | 44.907161 | 45.049725 | 44.544945 | 0 |
| 1736726220 | 44.907345 | -0.01 | -0.03 | 44.895018 | 44.985169 | 44.878644 | 0 |
| 1736639820 | 44.918936 | 0 | 0.00 | 44.918936 | 44.918936 | 44.918936 | 0 |
| 1736553420 | 44.918936 | -0.34 | -0.75 | 45.262365 | 45.341908 | 44.860062 | 0 |
| 1736467020 | 45.259789 | -0.13 | -0.29 | 45.396443 | 45.34786 | 44.927349 | 0 |
| 1736380620 | 45.392954 | -0.54 | -1.18 | 45.933012 | 46.246055 | 45.29617 | 0 |
| 1736294220 | 45.933564 | -0.02 | -0.04 | 45.950515 | 46.45661 | 45.918286 | 0 |
| 1736207820 | 45.950699 | 0.3 | 0.66 | 45.641755 | 46.218848 | 45.690223 | 0 |
| 1736121420 | 45.648183 | -0.07 | -0.15 | 45.718554 | 45.718554 | 45.563693 | 0 |
| 1736035020 | 45.718554 | -0 | -0.00 | 45.718554 | 45.720395 | 45.718554 | 0 |
| 1735948620 | 45.720395 | 0.16 | 0.36 | 45.557426 | 45.980425 | 45.591584 | 0 |
| 1735862220 | 45.556874 | -0.51 | -1.12 | 46.077477 | 46.140042 | 45.463215 | 0 |
| 1735775820 | 46.070853 | -0.08 | -0.17 | 46.058524 | 46.077477 | 46.029633 | 0 |
| 1735689420 | 46.149929 | 0 | 0.00 | 46.149929 | 46.149929 | 46.149929 | 0 |
| 1735603020 | 46.149929 | -0.2 | -0.43 | 46.353279 | 46.464827 | 45.994544 | 0 |
| 1735516620 | 46.34812 | 0.06 | 0.13 | 46.286784 | 46.385153 | 46.282899 | 0 |
| 1735430220 | 46.286784 | 0.01 | 0.03 | 46.286784 | 46.286784 | 46.273901 | 0 |
| 1735343760 | 46.273901 | 0.25 | 0.54 | 46.028032 | 46.351196 | 45.941146 | 0 |
| 1735257420 | 46.026563 | -0.06 | -0.12 | 46.082772 | 46.102794 | 45.926451 | 0 |
| 1735171020 | 46.082037 | -0.02 | -0.04 | 46.097629 | 46.994747 | 46.051361 | 0 |
| 1735084620 | 46.101307 | -0.07 | -0.16 | 46.176115 | 46.24473 | 46.038789 | 0 |
| 1734998220 | 46.176115 | 0.11 | 0.24 | 46.071622 | 46.223643 | 45.871621 | 0 |
| 1734911820 | 46.06759 | 0.01 | 0.02 | 46.057694 | 46.134295 | 46.013896 | 0 |
| 1734825420 | 46.057694 | -0.19 | -0.41 | 46.229613 | 46.246167 | 46.057694 | 0 |
| 1734739020 | 46.246167 | 0.24 | 0.53 | 46.004248 | 46.403988 | 46.007045 | 0 |
| 1734652620 | 46.00388 | -0.24 | -0.53 | 46.262889 | 47.146104 | 45.992468 | 0 |
| 1734566220 | 46.247063 | -0.53 | -1.14 | 46.766244 | 46.82045 | 46.231606 | 0 |
| 1734479820 | 46.780596 | 0.1 | 0.21 | 46.67683 | 46.847869 | 46.480219 | 0 |
| 1734393420 | 46.682899 | 0.26 | 0.56 | 46.385756 | 46.709382 | 46.342788 | 0 |
| 1734307020 | 46.421155 | 0 | 0.00 | 46.421155 | 46.421155 | 46.421155 | 0 |
| 1734220620 | 46.421155 | 0 | 0.00 | 46.421155 | 46.421155 | 46.421155 | 0 |
| 1734134220 | 46.421155 | -0.26 | -0.56 | 46.680095 | 46.784237 | 46.362669 | 0 |
| 1734047820 | 46.682304 | -0.23 | -0.50 | 46.918097 | 47.042937 | 46.643821 | 0 |
| 1733961420 | 46.915891 | -0.14 | -0.30 | 47.059375 | 46.990341 | 46.774552 | 0 |
| 1733875020 | 47.057717 | 0.08 | 0.17 | 46.980014 | 47.063057 | 46.857018 | 0 |
| 1733788620 | 46.980014 | 0.01 | 0.03 | 46.960882 | 47.204662 | 46.918812 | 0 |
| 1733702220 | 46.966408 | 0.03 | 0.06 | 46.900266 | 46.980775 | 46.881123 | 0 |
| 1733615820 | 46.939514 | 0.03 | 0.06 | 46.900266 | 46.939514 | 46.900266 | 0 |
| 1733529420 | 46.91315 | 0.02 | 0.05 | 46.894653 | 47.155169 | 46.791322 | 0 |
| 1733443020 | 46.888406 | 0.21 | 0.45 | 46.675623 | 47.028306 | 46.714611 | 0 |
| 1733356620 | 46.677645 | 0.1 | 0.22 | 46.575112 | 46.837198 | 46.545924 | 0 |
| 1733270220 | 46.57695 | 0.04 | 0.08 | 46.546407 | 46.877485 | 46.529504 | 0 |
| 1733183820 | 46.541811 | -0.1 | -0.22 | 46.656121 | 46.965371 | 46.400592 | 0 |
| 1733097420 | 46.645101 | -0.23 | -0.49 | 46.785412 | 46.813143 | 46.634633 | 0 |
| 1733011020 | 46.874 | 0.02 | 0.04 | 46.874 | 46.874 | 46.785412 | 0 |
| 1732924620 | 46.85744 | 0.15 | 0.32 | 46.705703 | 46.910064 | 46.622968 | 0 |
| 1732838220 | 46.707358 | 0.04 | 0.08 | 46.674182 | 46.713061 | 46.393188 | 0 |
| 1732751820 | 46.672341 | 0.45 | 0.98 | 46.222024 | 46.737138 | 46.361884 | 0 |
| 1732665420 | 46.218899 | 0.11 | 0.23 | 46.078108 | 46.503889 | 45.978271 | 0 |
| 1732579020 | 46.111376 | 0.06 | 0.14 | 46.320643 | 46.422226 | 45.904359 | 0 |
| 1732492620 | 46.04775 | 0 | 0.00 | 46.04775 | 46.04775 | 46.04775 | 0 |
| 1732406220 | 46.04775 | 0 | 0.00 | 46.04775 | 46.04775 | 46.04775 | 0 |
| 1732319820 | 46.04775 | -0.25 | -0.54 | 46.303894 | 46.275412 | 45.911022 | 0 |
| 1732233420 | 46.297271 | -0.26 | -0.55 | 46.56032 | 46.618754 | 46.268759 | 0 |
| 1732147020 | 46.55333 | -0.16 | -0.34 | 46.72128 | 46.650543 | 46.381627 | 0 |
| 1732060620 | 46.711896 | 0.12 | 0.25 | 46.594957 | 46.7176 | 46.194749 | 0 |
| 1731974220 | 46.593487 | 0.21 | 0.44 | 46.387319 | 46.676087 | 46.400702 | 0 |
| 1731887820 | 46.387687 | 0.01 | 0.03 | 46.432172 | 46.507908 | 46.349635 | 0 |
| 1731801420 | 46.373532 | -0.02 | -0.04 | 46.373532 | 46.373532 | 46.373532 | 0 |
| 1731715020 | 46.390077 | -0.17 | -0.36 | 46.553231 | 46.716297 | 46.31287 | 0 |
| 1731628620 | 46.55654 | -0.18 | -0.38 | 46.738736 | 47.106225 | 46.491474 | 0 |
| 1731542220 | 46.733219 | -0.11 | -0.23 | 46.832662 | 47.02729 | 46.675838 | 0 |
| 1731455820 | 46.841303 | -0.54 | -1.14 | 47.382716 | 47.345379 | 1.5551775 | 0 |
| 1731369420 | 47.382164 | -0.41 | -0.86 | 47.789728 | 47.835057 | 47.315911 | 0 |
| 1731283020 | 47.794353 | 0.28 | 0.60 | 47.747915 | 47.800829 | 47.716277 | 0 |
| 1731196620 | 47.509622 | 0 | 0.00 | 47.509622 | 47.509622 | 47.509622 | 0 |
| 1731110220 | 47.509622 | -0.24 | -0.51 | 47.758885 | 47.731158 | 47.392506 | 0 |
| 1731023820 | 47.752263 | 0.38 | 0.79 | 47.375945 | 47.857551 | 47.421065 | 0 |
| 1730937420 | 47.376313 | -0.6 | -1.25 | 47.966352 | 47.555648 | 47.232381 | 0 |
| 1730851020 | 47.9761 | 0.34 | 0.71 | 47.638335 | 48.000746 | 47.642012 | 0 |
| 1730764620 | 47.639989 | 0.04 | 0.08 | 47.604876 | 47.84617 | 47.508665 | 0 |
| 1730678220 | 47.601936 | 0.12 | 0.25 | 47.483416 | 47.678193 | 47.47625 | 0 |
| 1730591820 | 47.483416 | -0.02 | -0.05 | 47.482837 | 47.506725 | 47.482837 | 0 |
| 1730505420 | 47.506725 | 0.03 | 0.06 | 47.477544 | 47.772519 | 47.35624 | 0 |
| 1730419020 | 47.477544 | -0.23 | -0.48 | 47.697882 | 47.798761 | 47.232074 | 0 |
| 1730332620 | 47.707638 | -0.18 | -0.38 | 47.8814 | 48.036674 | 47.566334 | 0 |
| 1730246220 | 47.887288 | 0.15 | 0.31 | 47.7434 | 47.90624 | 47.710073 | 0 |
| 1730159820 | 47.73696 | -0.04 | -0.08 | 47.777195 | 47.921361 | 47.707509 | 0 |
| 1730073420 | 47.776273 | -0.02 | -0.04 | 47.791648 | 47.851122 | 47.771296 | 0 |
| 1729986960 | 47.793492 | 0 | 0.00 | 47.793492 | 47.793492 | 47.793492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
