We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51256 | -0.296380864445 | 172.93964 | 173.23667 | 172.15095 | 0 | 0 | FX |
| 4 | 3.75284 | 2.22490405174 | 168.67424 | 174.21358 | 168.12208 | 0 | 0 | FX |
| 12 | 4.7595 | 2.83865252901 | 167.66758 | 174.21358 | 166.56936 | 0 | 0 | FX |
| 26 | 3.21028 | 1.89714023667 | 169.2168 | 174.21358 | 164.40429 | 0 | 0 | FX |
| 52 | 2.70309 | 1.59263873068 | 169.72399 | 174.21358 | 160.62832 | 0 | 0 | FX |
| 156 | 8.02842 | 4.88350695803 | 164.39866 | 174.21358 | 131.96463 | 0 | 0 | FX |
| 260 | 35.52208 | 25.9465176582 | 136.905 | 174.21358 | 131.96463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 172.33513 | 0.11 | 0.06 | 172.15095 | 172.37189 | 172.15095 | 0 |
| 1721951820 | 172.22541 | -0.67 | -0.39 | 172.7694 | 172.7694 | 172.22541 | 0 |
| 1721865420 | 172.89693 | 0.12 | 0.07 | 172.97274 | 172.97274 | 172.89693 | 0 |
| 1721779020 | 172.78066 | -0.46 | -0.26 | 173.05979 | 173.05979 | 172.78066 | 0 |
| 1721692620 | 173.23667 | 0.34 | 0.20 | 172.90577 | 173.23667 | 172.90577 | 0 |
| 1721606220 | 172.89449 | 0 | 0.00 | 172.89449 | 172.89449 | 172.89449 | 0 |
| 1721519820 | 172.89449 | 0 | 0.00 | 172.89449 | 172.89449 | 172.89449 | 0 |
| 1721433420 | 172.89449 | -0.92 | -0.53 | 173.82997 | 173.82997 | 172.89449 | 0 |
| 1721347020 | 173.81861 | 0.01 | 0.00 | 173.73924 | 173.81861 | 173.7661 | 0 |
| 1721260620 | 173.81157 | 0.35 | 0.20 | 173.4371 | 174.21358 | 173.4371 | 0 |
| 1721174220 | 173.46601 | -0.08 | -0.04 | 173.68386 | 173.68386 | 173.39171 | 0 |
| 1721087820 | 173.54132 | 0.33 | 0.19 | 173.30594 | 173.55164 | 173.30594 | 0 |
| 1721001420 | 173.20797 | 0.27 | 0.15 | 173.20797 | 173.20797 | 172.9404 | 0 |
| 1720915020 | 172.9404 | -0.35 | -0.20 | 172.9404 | 173.29046 | 172.9404 | 0 |
| 1720828620 | 173.29046 | 1.23 | 0.71 | 172.25141 | 173.29046 | 172.25141 | 0 |
| 1720742220 | 172.06342 | 0.92 | 0.54 | 171.56517 | 172.07158 | 171.56517 | 0 |
| 1720655820 | 171.13879 | 0.21 | 0.12 | 170.95046 | 171.13879 | 170.95046 | 0 |
| 1720569420 | 170.92923 | -0.23 | -0.14 | 171.13181 | 171.13766 | 170.92923 | 0 |
| 1720483020 | 171.16319 | -0.08 | -0.04 | 171.15778 | 171.33754 | 171.15778 | 0 |
| 1720396620 | 171.23882 | 0.35 | 0.21 | 170.88481 | 171.23882 | 170.88481 | 0 |
| 1720310220 | 170.88481 | -0.11 | -0.06 | 170.88481 | 170.99592 | 170.88481 | 0 |
| 1720223820 | 170.99592 | 0.57 | 0.33 | 170.26519 | 170.99895 | 170.26519 | 0 |
| 1720137420 | 170.42913 | 0.76 | 0.45 | 169.85119 | 170.42913 | 169.85119 | 0 |
| 1720051020 | 169.66778 | 0.81 | 0.48 | 168.9519 | 169.66778 | 168.95888 | 0 |
| 1719964620 | 168.86219 | -0.4 | -0.24 | 169.07604 | 169.07604 | 168.86219 | 0 |
| 1719878220 | 169.26142 | 0.56 | 0.33 | 168.12208 | 169.26142 | 168.12208 | 0 |
| 1719791820 | 168.70613 | 0.03 | 0.02 | 168.70613 | 168.70613 | 168.70613 | 0 |
| 1719705420 | 168.67424 | 0 | 0.00 | 168.67424 | 168.67424 | 168.67424 | 0 |
| 1719619020 | 168.67424 | -0.33 | -0.19 | 168.76453 | 168.76055 | 168.67424 | 0 |
| 1719532620 | 169.00196 | -0.25 | -0.15 | 168.839 | 169.00196 | 168.839 | 0 |
| 1719446220 | 169.2509 | -0.21 | -0.12 | 169.52327 | 169.52327 | 169.2509 | 0 |
| 1719359820 | 169.45605 | 0.34 | 0.20 | 169.36823 | 169.45605 | 169.36823 | 0 |
| 1719273420 | 169.11139 | 0.39 | 0.23 | 168.71412 | 169.11139 | 168.71412 | 0 |
| 1719187020 | 168.72011 | -0.04 | -0.03 | 168.72011 | 168.763 | 168.72011 | 0 |
| 1719100620 | 168.763 | 0.01 | 0.01 | 168.763 | 168.763 | 168.763 | 0 |
| 1719014220 | 168.75303 | -1.08 | -0.64 | 169.72132 | 169.72132 | 168.75303 | 0 |
| 1718927820 | 169.83375 | -0.05 | -0.03 | 169.72873 | 169.83375 | 169.72873 | 0 |
| 1718841420 | 169.88452 | 0.58 | 0.34 | 169.21384 | 169.88452 | 169.21384 | 0 |
| 1718755020 | 169.30097 | -0.03 | -0.02 | 169.45643 | 169.45643 | 169.30097 | 0 |
| 1718668620 | 169.32713 | -0.48 | -0.28 | 169.45063 | 169.45063 | 169.32713 | 0 |
| 1718582220 | 169.80578 | 0 | 0.00 | 169.80578 | 169.80578 | 169.80578 | 0 |
| 1718495820 | 169.80578 | 0 | 0.00 | 169.80578 | 169.80578 | 169.80578 | 0 |
| 1718409420 | 169.80578 | -1.2 | -0.70 | 171.35171 | 171.35171 | 169.80578 | 0 |
| 1718323020 | 171.00645 | 0.58 | 0.34 | 170.09957 | 171.00645 | 170.09957 | 0 |
| 1718236620 | 170.43131 | -0.06 | -0.04 | 170.29977 | 170.49398 | 170.29977 | 0 |
| 1718150220 | 170.49289 | 0.89 | 0.53 | 169.65536 | 170.49289 | 169.65536 | 0 |
| 1718063820 | 169.60222 | -1.15 | -0.67 | 171.59975 | 171.86047 | 169.60222 | 0 |
| 1717977420 | 170.75007 | 0 | 0.00 | 170.75007 | 170.75007 | 170.75007 | 0 |
| 1717891020 | 170.75007 | 0 | 0.00 | 170.75007 | 170.75007 | 170.75007 | 0 |
| 1717804620 | 170.75007 | 0.12 | 0.07 | 170.59711 | 170.75007 | 170.59711 | 0 |
| 1717718220 | 170.62516 | 0.21 | 0.12 | 170.50622 | 170.74148 | 170.50622 | 0 |
| 1717631820 | 170.42001 | -0.1 | -0.06 | 170.52157 | 170.52157 | 170.39897 | 0 |
| 1717545420 | 170.51956 | 1.3 | 0.77 | 169.24016 | 170.51956 | 169.24016 | 0 |
| 1717459020 | 169.22228 | -0.62 | -0.36 | 170.22396 | 170.22396 | 169.22228 | 0 |
| 1717372620 | 169.8379 | 0 | 0.00 | 169.8379 | 169.8379 | 169.8379 | 0 |
| 1717286220 | 169.8379 | 0 | 0.00 | 169.8379 | 169.8379 | 169.8379 | 0 |
| 1717199820 | 169.8379 | 0.4 | 0.23 | 169.40579 | 169.86577 | 169.40579 | 0 |
| 1717113420 | 169.44163 | -0.54 | -0.32 | 170.03603 | 170.03603 | 169.44163 | 0 |
| 1717027020 | 169.98207 | -0.23 | -0.13 | 170.17395 | 170.17395 | 169.98207 | 0 |
| 1716940620 | 170.20796 | 0.65 | 0.38 | 169.74327 | 170.23498 | 169.74327 | 0 |
| 1716854220 | 169.55791 | 0.39 | 0.23 | 169.28677 | 169.55791 | 169.28677 | 0 |
| 1716767820 | 169.17155 | 0 | 0.00 | 169.17155 | 169.17155 | 169.17155 | 0 |
| 1716681420 | 169.17155 | -0.08 | -0.05 | 169.17155 | 169.24801 | 169.17155 | 0 |
| 1716595020 | 169.24801 | -0.22 | -0.13 | 169.58341 | 169.58341 | 169.17453 | 0 |
| 1716508620 | 169.46899 | -0.02 | -0.01 | 169.63768 | 169.63768 | 169.46899 | 0 |
| 1716422220 | 169.48832 | 0.07 | 0.04 | 169.53871 | 169.54169 | 169.48832 | 0 |
| 1716335820 | 169.41771 | -0.12 | -0.07 | 169.51141 | 169.51141 | 169.41771 | 0 |
| 1716249420 | 169.53522 | 0.89 | 0.53 | 168.80589 | 169.53522 | 168.80589 | 0 |
| 1716163020 | 168.64729 | 0.04 | 0.02 | 168.64729 | 168.64729 | 168.64729 | 0 |
| 1716076620 | 168.60891 | 0 | 0.00 | 168.60891 | 168.60891 | 168.60891 | 0 |
| 1715990220 | 168.60891 | -0.7 | -0.41 | 169.33937 | 169.33937 | 168.60891 | 0 |
| 1715903820 | 169.31075 | 1.22 | 0.72 | 168.16711 | 169.31075 | 168.16711 | 0 |
| 1715817420 | 168.09461 | 0.31 | 0.18 | 167.8853 | 168.09461 | 167.8853 | 0 |
| 1715731020 | 167.78474 | 0.23 | 0.14 | 167.68419 | 167.78474 | 167.72421 | 0 |
| 1715644620 | 167.5516 | 0.09 | 0.05 | 167.43655 | 167.5516 | 167.46381 | 0 |
| 1715558220 | 167.46089 | 0.01 | 0.01 | 167.46089 | 167.46089 | 167.45115 | 0 |
| 1715471820 | 167.45115 | 0.03 | 0.02 | 167.45115 | 167.45115 | 167.42488 | 0 |
| 1715385420 | 167.42488 | 0.86 | 0.51 | 166.68737 | 167.42488 | 166.68737 | 0 |
| 1715299020 | 166.56935 | -0.39 | -0.23 | 166.98384 | 166.98384 | 166.56935 | 0 |
| 1715212620 | 166.95473 | -0.66 | -0.39 | 167.27547 | 167.27547 | 166.95473 | 0 |
| 1715126220 | 167.61649 | -0.46 | -0.27 | 167.93481 | 167.93481 | 167.61649 | 0 |
| 1715039820 | 168.07794 | 0.89 | 0.53 | 167.20927 | 168.07794 | 167.2044 | 0 |
| 1714953420 | 167.1888 | -0.48 | -0.29 | 167.1888 | 167.66757 | 167.1888 | 0 |
| 1714867020 | 167.66757 | 0.07 | 0.04 | 167.66757 | 167.66757 | 167.66757 | 0 |
| 1714780620 | 167.59412 | 0.63 | 0.38 | 166.9844 | 167.59412 | 166.9844 | 0 |
| 1714694220 | 166.96195 | -0.61 | -0.36 | 167.53185 | 167.53185 | 166.96195 | 0 |
| 1714607820 | 167.573 | 0.01 | 0.00 | 167.76433 | 167.69264 | 167.573 | 0 |
| 1714521420 | 167.56613 | 0.2 | 0.12 | 167.72844 | 167.72844 | 167.56613 | 0 |
| 1714435020 | 167.37053 | 0.56 | 0.34 | 167.12881 | 167.37053 | 167.1337 | 0 |
| 1714348620 | 166.81012 | 0 | 0.00 | 166.81012 | 166.81012 | 166.81012 | 0 |
| 1714262220 | 166.81012 | -0.09 | -0.05 | 166.81012 | 166.8977 | 166.81012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
