Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBPNPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 170.32829 | -0.53 | -0.31% | 171.05653 | 171.05653 | 170.32829 | 0 |
| Jan 02 2025 | 170.85765 | -1.02 | -0.59% | 170.85765 | 171.87522 | 170.85765 | 0 |
| Jan 01 2025 | 171.87522 | -0.52 | -0.30% | 171.87522 | 171.87522 | 171.87522 | 0 |
| Dec 31 2024 | 172.39454 | 0.00 | 0.00% | 172.39454 | 172.39454 | 172.39454 | 0 |
| Dec 30 2024 | 172.39454 | 0.57 | 0.33% | 172.42735 | 172.42735 | 172.39454 | 0 |
| Dec 29 2024 | 171.81987 | 0.00 | 0.00% | 171.81987 | 171.81987 | 171.81987 | 0 |
| Dec 28 2024 | 171.81987 | -0.11 | -0.07% | 171.81987 | 171.93358 | 171.81987 | 0 |
| Dec 27 2024 | 171.93358 | -1.57 | -0.91% | 171.93358 | 173.50695 | 171.93358 | 0 |
| Dec 26 2024 | 173.50695 | 0.00 | 0.00% | 173.50695 | 173.50695 | 173.50695 | 0 |
| Dec 25 2024 | 173.50695 | 2.77 | 1.62% | 170.62127 | 173.50695 | 170.62127 | 0 |
| Dec 24 2024 | 170.7365 | -0.05 | -0.03% | 170.7228 | 170.7365 | 170.7228 | 0 |
| Dec 23 2024 | 170.78967 | 0.68 | 0.40% | 170.41484 | 170.78967 | 170.41484 | 0 |
| Dec 22 2024 | 170.10517 | 0.00 | 0.00% | 170.10517 | 170.10517 | 170.10517 | 0 |
| Dec 21 2024 | 170.10517 | 0.01 | 0.01% | 170.10517 | 170.10517 | 170.09084 | 0 |
| Dec 20 2024 | 170.09084 | -1.50 | -0.87% | 170.69719 | 170.69719 | 170.09084 | 0 |
| Dec 19 2024 | 171.5916 | -1.31 | -0.76% | 173.13431 | 173.13431 | 171.5916 | 0 |
| Dec 18 2024 | 172.90254 | 0.07 | 0.04% | 172.57918 | 172.90254 | 172.57918 | 0 |
| Dec 17 2024 | 172.83018 | 1.10 | 0.64% | 171.85018 | 172.83018 | 171.85018 | 0 |
| Dec 16 2024 | 171.72591 | 0.32 | 0.19% | 170.86386 | 171.72591 | 170.86386 | 0 |
| Dec 15 2024 | 171.40843 | 0.00 | 0.00% | 171.40843 | 171.40843 | 171.40843 | 0 |
| Dec 14 2024 | 171.40843 | 0.00 | 0.00% | 171.40843 | 171.40843 | 171.40843 | 0 |
| Dec 13 2024 | 171.40843 | -1.49 | -0.86% | 172.56003 | 172.56003 | 171.40843 | 0 |
| Dec 12 2024 | 172.89798 | 0.16 | 0.09% | 173.18401 | 173.18401 | 172.89798 | 0 |
| Dec 11 2024 | 172.73476 | -0.44 | -0.25% | 173.43587 | 173.43587 | 172.73476 | 0 |
| Dec 10 2024 | 173.17225 | 0.12 | 0.07% | 173.1157 | 173.17225 | 173.08328 | 0 |
| Dec 09 2024 | 173.05715 | -0.02 | -0.01% | 173.17888 | 173.17888 | 173.05715 | 0 |
| Dec 08 2024 | 173.07546 | 0.12 | 0.07% | 173.01388 | 173.07546 | 173.01388 | 0 |
| Dec 07 2024 | 172.95755 | -0.09 | -0.05% | 172.86377 | 173.05145 | 172.86377 | 0 |
| Dec 06 2024 | 173.05145 | 0.60 | 0.35% | 172.14538 | 173.05145 | 172.14538 | 0 |
| Dec 05 2024 | 172.45211 | 0.42 | 0.25% | 172.0428 | 172.45211 | 172.0428 | 0 |
| Dec 04 2024 | 172.02825 | 0.49 | 0.28% | 171.87933 | 172.02825 | 171.87933 | 0 |
| Dec 03 2024 | 171.54323 | -0.60 | -0.35% | 171.97323 | 171.97323 | 171.54323 | 0 |
| Dec 02 2024 | 172.14135 | 0.34 | 0.20% | 172.27233 | 172.27233 | 172.14135 | 0 |
| Dec 01 2024 | 171.79924 | 0.00 | 0.00% | 171.79924 | 171.79924 | 171.79924 | 0 |
| Nov 30 2024 | 171.79924 | -0.11 | -0.06% | 171.79924 | 171.90461 | 171.79924 | 0 |
| Nov 29 2024 | 171.90461 | 0.84 | 0.49% | 171.45125 | 171.90461 | 171.45125 | 0 |
| Nov 28 2024 | 171.0603 | 0.62 | 0.36% | 170.71299 | 171.0603 | 170.71299 | 0 |
| Nov 27 2024 | 170.44396 | 0.92 | 0.54% | 170.01402 | 170.44396 | 170.01402 | 0 |
| Nov 26 2024 | 169.52009 | 0.07 | 0.04% | 169.38894 | 169.52009 | 169.38894 | 0 |
| Nov 25 2024 | 169.44782 | 0.38 | 0.22% | 169.09873 | 169.44782 | 169.09873 | 0 |
| Nov 24 2024 | 169.07129 | 0.00 | 0.00% | 169.07129 | 169.07129 | 169.07129 | 0 |
| Nov 23 2024 | 169.07129 | 0.00 | 0.00% | 169.07129 | 169.07129 | 169.07129 | 0 |
| Nov 22 2024 | 169.07129 | -1.71 | -1.00% | 170.95597 | 170.95597 | 169.07129 | 0 |
| Nov 21 2024 | 170.77634 | -0.24 | -0.14% | 170.94262 | 170.96313 | 170.77634 | 0 |
| Nov 20 2024 | 171.01957 | 0.30 | 0.18% | 170.84949 | 171.01957 | 170.84949 | 0 |
| Nov 19 2024 | 170.71869 | 0.48 | 0.28% | 170.33406 | 170.71869 | 170.33406 | 0 |
| Nov 18 2024 | 170.23933 | -0.36 | -0.21% | 170.41769 | 170.48402 | 170.23933 | 0 |
| Nov 17 2024 | 170.60171 | 0.00 | 0.00% | 170.60171 | 170.60171 | 170.60171 | 0 |
| Nov 16 2024 | 170.60171 | 0.06 | 0.04% | 170.60171 | 170.60171 | 170.60171 | 0 |
| Nov 15 2024 | 170.54032 | -0.36 | -0.21% | 170.99049 | 170.99049 | 170.54032 | 0 |
| Nov 14 2024 | 170.90417 | -1.26 | -0.73% | 172.61237 | 172.69544 | 170.90417 | 0 |
| Nov 13 2024 | 172.16415 | -1.16 | -0.67% | 172.12884 | 172.16415 | 172.12884 | 0 |
| Nov 12 2024 | 173.32238 | -0.61 | -0.35% | 173.82272 | 173.82272 | 173.32238 | 0 |
| Nov 11 2024 | 173.93511 | -1.14 | -0.65% | 175.41272 | 175.41272 | 173.93511 | 0 |
| Nov 10 2024 | 175.07727 | 0.00 | 0.00% | 175.07727 | 175.07727 | 175.07727 | 0 |
| Nov 09 2024 | 175.08043 | 0.00 | 0.00% | 175.08043 | 175.08043 | 175.08043 | 0 |
| Nov 08 2024 | 175.08043 | 0.50 | 0.29% | 174.6897 | 175.08043 | 174.6897 | 0 |
| Nov 07 2024 | 174.57633 | 0.44 | 0.25% | 174.35163 | 174.57633 | 174.35163 | 0 |
| Nov 06 2024 | 174.13593 | -0.65 | -0.37% | 174.13593 | 174.78105 | 174.13593 | 0 |
| Nov 05 2024 | 174.78105 | 0.18 | 0.10% | 174.78105 | 174.78105 | 174.60542 | 0 |
| Nov 04 2024 | 174.60542 | 0.75 | 0.43% | 174.29596 | 174.60542 | 174.29596 | 0 |
| Nov 03 2024 | 173.85257 | 0.00 | 0.00% | 173.85257 | 173.85257 | 173.85257 | 0 |
| Nov 02 2024 | 173.85257 | -0.06 | -0.04% | 173.85257 | 173.91666 | 173.85257 | 0 |
| Nov 01 2024 | 173.91666 | -0.46 | -0.26% | 173.15339 | 173.91666 | 173.15339 | 0 |
| Oct 31 2024 | 174.37807 | -0.13 | -0.07% | 173.82829 | 174.37807 | 173.82829 | 0 |
| Oct 30 2024 | 174.50421 | -0.15 | -0.09% | 174.66988 | 174.62473 | 174.50421 | 0 |
| Oct 29 2024 | 174.65413 | -0.06 | -0.03% | 174.57672 | 174.65413 | 174.57672 | 0 |
| Oct 28 2024 | 174.71084 | -0.01 | -0.01% | 174.71084 | 174.7249 | 174.71084 | 0 |
| Oct 27 2024 | 174.7249 | -0.09 | -0.05% | 174.7249 | 174.8193 | 174.7249 | 0 |
| Oct 26 2024 | 174.8193 | 0.00 | 0.00% | 174.8193 | 174.8193 | 174.8193 | 0 |
| Oct 25 2024 | 174.8193 | 0.24 | 0.14% | 174.08008 | 174.8193 | 174.08008 | 0 |
| Oct 24 2024 | 174.57591 | -0.11 | -0.06% | 173.87392 | 174.57591 | 173.87392 | 0 |
| Oct 23 2024 | 174.68282 | 0.06 | 0.03% | 175.10713 | 175.10713 | 174.68282 | 0 |
| Oct 22 2024 | 174.62433 | -0.56 | -0.32% | 175.10456 | 175.10456 | 174.62433 | 0 |
| Oct 21 2024 | 175.1855 | -0.29 | -0.16% | 175.10908 | 175.1855 | 175.10908 | 0 |
| Oct 20 2024 | 175.47455 | 0.00 | 0.00% | 175.47455 | 175.47455 | 175.47455 | 0 |
| Oct 19 2024 | 175.47455 | -0.02 | -0.01% | 175.47455 | 175.4925 | 175.47455 | 0 |
| Oct 18 2024 | 175.4925 | 0.51 | 0.29% | 175.63247 | 175.63247 | 175.4925 | 0 |
| Oct 17 2024 | 174.98578 | 0.02 | 0.01% | 175.02959 | 175.02959 | 174.98578 | 0 |
| Oct 16 2024 | 174.96788 | -0.88 | -0.50% | 175.94517 | 175.94517 | 174.96788 | 0 |
| Oct 15 2024 | 175.8523 | 0.32 | 0.18% | 176.00383 | 176.00383 | 175.8523 | 0 |
| Oct 14 2024 | 175.53597 | -0.15 | -0.09% | 175.7135 | 175.7135 | 175.53597 | 0 |
| Oct 13 2024 | 175.68936 | 0.02 | 0.01% | 175.68936 | 175.68936 | 175.68936 | 0 |
| Oct 12 2024 | 175.67257 | 0.00 | 0.00% | 175.67257 | 175.67257 | 175.67257 | 0 |
| Oct 11 2024 | 175.67257 | -0.09 | -0.05% | 175.51629 | 175.67257 | 175.51629 | 0 |
| Oct 10 2024 | 175.76087 | -0.17 | -0.10% | 176.0279 | 176.0279 | 175.76087 | 0 |
| Oct 09 2024 | 175.93543 | 0.09 | 0.05% | 176.00558 | 176.00558 | 175.93543 | 0 |
| Oct 08 2024 | 175.84504 | 0.29 | 0.17% | 175.75139 | 175.84504 | 175.75139 | 0 |
| Oct 07 2024 | 175.55453 | -1.46 | -0.83% | 177.11001 | 177.11001 | 175.55453 | 0 |
| Oct 06 2024 | 177.01578 | 0.00 | 0.00% | 177.01578 | 177.01578 | 177.01578 | 0 |
| Oct 05 2024 | 177.01578 | 0.07 | 0.04% | 176.77272 | 177.01578 | 176.77272 | 0 |
