We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044992 | -0.348324235422 | 1.2916701 | 1.2941602 | 1.2854545 | 0 | 0 | FX |
| 4 | 0.0219164 | 1.73217325052 | 1.2652545 | 1.3032721 | 1.2610681 | 0 | 0 | FX |
| 12 | 0.0314875 | 2.50759865106 | 1.2556834 | 1.3032721 | 1.2460028 | 0 | 0 | FX |
| 26 | 0.0151349 | 1.18981695487 | 1.272036 | 1.3032721 | 1.2326832 | 0 | 0 | FX |
| 52 | -0.0064125 | -0.495716008724 | 1.2935834 | 1.3032721 | 1.2064398 | 0 | 0 | FX |
| 156 | -0.0933747 | -6.76360853274 | 1.3805456 | 1.3972025 | 1.0561435 | 0 | 0 | FX |
| 260 | 0.0449709 | 3.62026243761 | 1.2422 | 1.4217976 | 1.0561435 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1.2863321 | 0 | 0.03 | 1.2854545 | 1.2867437 | 1.2854545 | 0 |
| 1721951820 | 1.2859723 | -0.01 | -0.39 | 1.290004 | 1.290004 | 1.2859723 | 0 |
| 1721865420 | 1.2909793 | 0 | 0.10 | 1.2914079 | 1.2914079 | 1.2909793 | 0 |
| 1721779020 | 1.2896752 | -0 | -0.35 | 1.2928465 | 1.2928465 | 1.2896752 | 0 |
| 1721692620 | 1.2941602 | 0 | 0.20 | 1.2916701 | 1.2941602 | 1.2916701 | 0 |
| 1721606220 | 1.2915858 | 0 | 0.00 | 1.2915858 | 1.2915858 | 1.2915858 | 0 |
| 1721519820 | 1.2915858 | 0 | 0.00 | 1.2915858 | 1.2915858 | 1.2915858 | 0 |
| 1721433420 | 1.2915858 | -0.01 | -0.56 | 1.2992893 | 1.2992893 | 1.2915858 | 0 |
| 1721347020 | 1.2988648 | -0 | -0.10 | 1.2996617 | 1.2998781 | 1.2988648 | 0 |
| 1721260620 | 1.3002182 | 0 | 0.23 | 1.2970985 | 1.3032721 | 1.2970985 | 0 |
| 1721174220 | 1.2971911 | -0 | -0.04 | 1.2987167 | 1.2987167 | 1.2967435 | 0 |
| 1721087820 | 1.2976894 | 0 | 0.13 | 1.2967604 | 1.2977358 | 1.2967604 | 0 |
| 1721001420 | 1.2960428 | 0 | 0.15 | 1.2960428 | 1.2960428 | 1.2940407 | 0 |
| 1720915020 | 1.2940407 | -0 | -0.17 | 1.2940407 | 1.2962511 | 1.2940407 | 0 |
| 1720828620 | 1.2962511 | 0.01 | 0.73 | 1.2884262 | 1.2962511 | 1.2884262 | 0 |
| 1720742220 | 1.286875 | 0.01 | 0.48 | 1.2839312 | 1.2870964 | 1.2839312 | 0 |
| 1720655820 | 1.2807479 | 0 | 0.09 | 1.279771 | 1.2807479 | 1.279771 | 0 |
| 1720569420 | 1.2796574 | -0 | -0.15 | 1.2811792 | 1.2811792 | 1.2796574 | 0 |
| 1720483020 | 1.2815809 | 0 | 0.01 | 1.2809059 | 1.2827042 | 1.2809059 | 0 |
| 1720396620 | 1.2814442 | 0 | 0.21 | 1.2787949 | 1.2814442 | 1.2787949 | 0 |
| 1720310220 | 1.2787949 | -0 | -0.08 | 1.2787949 | 1.2797777 | 1.2787949 | 0 |
| 1720223820 | 1.2797777 | 0 | 0.32 | 1.274785 | 1.2797777 | 1.274785 | 0 |
| 1720137420 | 1.2757337 | 0.01 | 0.46 | 1.2712139 | 1.2757337 | 1.2712139 | 0 |
| 1720051020 | 1.2699236 | 0.01 | 0.46 | 1.2651324 | 1.2699236 | 1.2651622 | 0 |
| 1719964620 | 1.2641697 | -0 | -0.24 | 1.2657795 | 1.2657795 | 1.2641697 | 0 |
| 1719878220 | 1.2671971 | 0 | 0.13 | 1.2610681 | 1.2671971 | 1.2610681 | 0 |
| 1719791820 | 1.2655086 | 0 | 0.02 | 1.2655086 | 1.2655086 | 1.2655086 | 0 |
| 1719705420 | 1.2652545 | 0 | 0.00 | 1.2652545 | 1.2652545 | 1.2652545 | 0 |
| 1719619020 | 1.2652545 | -0 | -0.01 | 1.2638065 | 1.2652545 | 1.2636276 | 0 |
| 1719532620 | 1.2654127 | 0 | 0.00 | 1.2622638 | 1.2654127 | 1.2622638 | 0 |
| 1719446220 | 1.2653655 | -0 | -0.33 | 1.2698581 | 1.2698581 | 1.2653655 | 0 |
| 1719359820 | 1.2694973 | 0 | 0.26 | 1.2681341 | 1.2694973 | 1.2681341 | 0 |
| 1719273420 | 1.2661588 | 0 | 0.24 | 1.2627609 | 1.2661588 | 1.2627609 | 0 |
| 1719187020 | 1.2631267 | 0 | 0.00 | 1.2631267 | 1.2631267 | 1.2631267 | 0 |
| 1719100620 | 1.2631267 | 0 | 0.01 | 1.2631267 | 1.2631267 | 1.2631267 | 0 |
| 1719014220 | 1.263052 | -0.01 | -0.48 | 1.2682557 | 1.2682557 | 1.263052 | 0 |
| 1718927820 | 1.2690883 | -0 | -0.32 | 1.2720011 | 1.2720011 | 1.2690883 | 0 |
| 1718841420 | 1.2731234 | 0 | 0.33 | 1.2680272 | 1.2731234 | 1.2680272 | 0 |
| 1718755020 | 1.2689279 | 0 | 0.16 | 1.2678982 | 1.2689279 | 1.2678982 | 0 |
| 1718668620 | 1.2669083 | -0 | -0.27 | 1.2677156 | 1.2677156 | 1.2669083 | 0 |
| 1718582220 | 1.2703426 | 0 | 0.00 | 1.2703426 | 1.2703426 | 1.2703426 | 0 |
| 1718495820 | 1.2703426 | 0 | 0.00 | 1.2703426 | 1.2703426 | 1.2703426 | 0 |
| 1718409420 | 1.2703426 | -0.01 | -0.70 | 1.2819401 | 1.2819401 | 1.2703426 | 0 |
| 1718323020 | 1.2793495 | 0 | 0.30 | 1.2731113 | 1.2793495 | 1.2731113 | 0 |
| 1718236620 | 1.2755791 | 0 | 0.02 | 1.2740644 | 1.2760481 | 1.2740644 | 0 |
| 1718150220 | 1.2753199 | 0.01 | 0.48 | 1.2696216 | 1.2753199 | 1.2696216 | 0 |
| 1718063820 | 1.2692239 | -0.01 | -0.78 | 1.2855279 | 1.2876561 | 1.2692239 | 0 |
| 1717977420 | 1.2791776 | 0 | 0.00 | 1.2791776 | 1.2791776 | 1.2791776 | 0 |
| 1717891020 | 1.2791776 | -0 | -0.01 | 1.2791776 | 1.2793505 | 1.2791776 | 0 |
| 1717804620 | 1.2793505 | 0 | 0.15 | 1.2772528 | 1.2793505 | 1.2772528 | 0 |
| 1717718220 | 1.2774779 | -0 | -0.04 | 1.2786833 | 1.2786833 | 1.2774779 | 0 |
| 1717631820 | 1.2780518 | 0 | 0.19 | 1.2755443 | 1.2780518 | 1.2755443 | 0 |
| 1717545420 | 1.2755742 | 0 | 0.27 | 1.2723291 | 1.2755742 | 1.2723291 | 0 |
| 1717459020 | 1.2721723 | 0 | 0.04 | 1.2746036 | 1.2746036 | 1.2721723 | 0 |
| 1717372620 | 1.2717128 | 0 | 0.00 | 1.2717128 | 1.2717128 | 1.2717128 | 0 |
| 1717286220 | 1.2717128 | 0 | 0.00 | 1.2717128 | 1.2717128 | 1.2717128 | 0 |
| 1717199820 | 1.2717128 | 0 | 0.01 | 1.2712571 | 1.2719066 | 1.2712571 | 0 |
| 1717113420 | 1.2715261 | -0 | -0.26 | 1.2752924 | 1.2752924 | 1.2715261 | 0 |
| 1717027020 | 1.2748652 | -0 | -0.31 | 1.2785613 | 1.2785613 | 1.2748652 | 0 |
| 1716940620 | 1.2788319 | 0 | 0.26 | 1.2768808 | 1.2788319 | 1.2768808 | 0 |
| 1716854220 | 1.2755239 | 0 | 0.27 | 1.2729557 | 1.2755239 | 1.2729557 | 0 |
| 1716767820 | 1.2721191 | 0 | 0.00 | 1.2721191 | 1.2721191 | 1.2721191 | 0 |
| 1716681420 | 1.2721191 | -0 | -0.05 | 1.2721191 | 1.2727913 | 1.2721191 | 0 |
| 1716595020 | 1.2727913 | 0 | 0.01 | 1.2732609 | 1.2732609 | 1.2721416 | 0 |
| 1716508620 | 1.272708 | 0 | 0.03 | 1.2734557 | 1.2734557 | 1.272708 | 0 |
| 1716422220 | 1.2723568 | 0 | 0.06 | 1.2725036 | 1.2725111 | 1.2723568 | 0 |
| 1716335820 | 1.271573 | -0 | -0.05 | 1.2720273 | 1.2720273 | 1.271573 | 0 |
| 1716249420 | 1.2722208 | 0.01 | 0.58 | 1.266114 | 1.2722208 | 1.2661141 | 0 |
| 1716163020 | 1.2649393 | 0 | 0.03 | 1.2649393 | 1.2649393 | 1.2649393 | 0 |
| 1716076620 | 1.2645924 | 0 | 0.00 | 1.2645924 | 1.2645924 | 1.2645924 | 0 |
| 1715990220 | 1.2645924 | -0 | -0.21 | 1.2675317 | 1.2675317 | 1.2645924 | 0 |
| 1715903820 | 1.2672953 | 0.01 | 0.47 | 1.2618903 | 1.2672953 | 1.2618903 | 0 |
| 1715817420 | 1.2613167 | 0.01 | 0.48 | 1.2564007 | 1.2613167 | 1.2564007 | 0 |
| 1715731020 | 1.2552758 | 0 | 0.12 | 1.2547933 | 1.2552758 | 1.2550854 | 0 |
| 1715644620 | 1.2538301 | 0 | 0.06 | 1.2532336 | 1.2538301 | 1.2535178 | 0 |
| 1715558220 | 1.2530733 | -0 | -0.02 | 1.2530733 | 1.253372 | 1.2530733 | 0 |
| 1715471820 | 1.253372 | 0 | 0.02 | 1.253372 | 1.253372 | 1.2531753 | 0 |
| 1715385420 | 1.2531753 | 0.01 | 0.58 | 1.2469291 | 1.2531753 | 1.2469291 | 0 |
| 1715299020 | 1.2460028 | -0 | -0.28 | 1.2496584 | 1.2496584 | 1.2460028 | 0 |
| 1715212620 | 1.2494406 | -0.01 | -0.41 | 1.25202 | 1.25202 | 1.2494406 | 0 |
| 1715126220 | 1.2545433 | -0 | -0.24 | 1.2565103 | 1.2565103 | 1.2545433 | 0 |
| 1715039820 | 1.2575664 | 0.01 | 0.44 | 1.2522657 | 1.2575664 | 1.2520249 | 0 |
| 1714953420 | 1.2520979 | -0 | -0.29 | 1.2520979 | 1.2556833 | 1.2520979 | 0 |
| 1714867020 | 1.2556833 | 0 | 0.04 | 1.2556833 | 1.2556833 | 1.2556833 | 0 |
| 1714780620 | 1.2551333 | 0 | 0.33 | 1.2511835 | 1.2551333 | 1.2511835 | 0 |
| 1714694220 | 1.2509787 | 0 | 0.24 | 1.247683 | 1.2509787 | 1.247683 | 0 |
| 1714607820 | 1.2479749 | -0.01 | -0.55 | 1.2563458 | 1.2557576 | 1.2479749 | 0 |
| 1714521420 | 1.2548395 | 0 | 0.14 | 1.2557046 | 1.2557046 | 1.2548395 | 0 |
| 1714435020 | 1.2530984 | 0 | 0.15 | 1.2535932 | 1.2536518 | 1.2530984 | 0 |
| 1714348620 | 1.2512246 | 0 | 0.00 | 1.2512246 | 1.2512246 | 1.2512246 | 0 |
| 1714262220 | 1.2512246 | -0 | -0.05 | 1.2512246 | 1.2518816 | 1.2512246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
