ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Philippine Peso

Pound Sterling vs Philippine Peso (GBPPHP)

74.35992
0.3472
( 0.47% )
Updated: 04:58:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6459280.87626246562973.71398776.17447173.71514900FX
40.1931650.26044689837474.1667576.17447168.42598600FX
120.3067930.41428773252874.05312277.34381168.42598600FX
26-0.078153-0.10499063463174.43806877.34381168.42598600FX
523.4991484.9380611417970.86076777.34381168.42598600FX
1567.78290611.690080580266.57700977.34381161.81792400FX
2606.7875810.044909651367.57233577.34381158.6312300FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173430702074.01274600.0074.01274674.01274674.0127460
173422062074.01274600.0074.01274674.01274674.0127460
173413422074.0127460.020.0273.98295175.08049373.804790
173404782073.994726-0.65-0.8774.64642274.48583873.7337110
173396142074.6449920.350.4774.29652176.17447174.1665340
173387502074.2951150.320.4473.96555674.2955973.7151490
173378862073.97310.390.5373.71398774.5122273.8557420
173370222073.58241100.0073.58241173.58241173.5824110
173361582073.58241100.0073.58241173.58241173.5824110
173352942073.582411-0.18-0.2473.75999174.07080273.5824110
173344302073.759824-0.2-0.2773.84310574.18554673.524130
173335662073.96258-0.19-0.2674.0604674.44427473.6443170
173327022074.156527-0.19-0.2574.35155774.48645373.478840
173318382074.344028-0.29-0.3974.43472574.64900774.0556570
173309742074.63305200.0074.63305274.63305274.6330520
173301102074.63305200.0074.63305274.63305274.6330520
173292462074.6330520.090.1274.55297974.75758374.3080020
173283822074.54436.128.9474.43467374.54903274.2044320
173275182068.425986-5.71-7.7174.15677374.07174668.4259860
173266542074.1390580.130.1873.92532774.39489873.8126860
173257902074.0064590.150.2174.21926174.35139873.9336640
173249262073.85376800.0073.85376873.85376873.8537680
173240622073.85376800.0073.85376873.85376873.8537680
173231982073.853768-0.44-0.5974.24446474.10783873.599980
173223342074.289652-0.45-0.6174.75132274.71068174.1955160
173214702074.74297500.0074.61568774.90826974.3857520
173206062074.7410510.390.5274.35511574.78818874.1666140
173197422074.3552840.230.3274.1667574.45055673.9602780
173188782074.12083900.0074.12083974.12083974.1208390
173180142074.12083900.0074.12083974.12083974.1208390
173171502074.120839-0.59-0.7874.64822674.63846273.9781960
173162862074.7058740.070.1074.7747475.01359274.3263590
173154222074.633123-0.28-0.3874.82422174.9337774.4300370
173145582074.915448-0.65-0.8675.56851475.5729774.674060
173136942075.5655810.050.0675.29375275.76534475.394080
173128302075.51788900.0075.51788975.51788975.5178890
173119662075.51788900.0075.51788975.51788975.5178890
173111022075.517889-0.11-0.1475.62728975.81982375.3426770
173102382075.623924-0.22-0.3075.8397976.79358774.6435210
173093742075.848251-0.33-0.4376.11439276.04098775.259270
173085102076.1744760.440.5875.73239377.34381175.5944150
173076462075.7350030.290.3875.75386575.93246775.5689490
173067822075.44843500.0075.44843575.44843575.4484350
173059182075.44843500.0075.44843575.44843575.4484350
173050542075.4484350.310.4175.14266777.22713274.9679140
173041902075.137661-0.35-0.4675.46688275.82180674.9297760
173033262075.484815-0.41-0.5475.89993875.99566975.3386370
173024622075.8974690.270.3575.62584775.94272675.4229530
173015982075.631932-0.28-0.3775.89236575.75290975.2394240
173007342075.91548300.0075.91548375.91548375.9154830
172998696075.91548300.0075.91548375.91548375.9154830
172990062075.9154830.781.0475.14513176.04357975.5369560
172981422075.1365190.090.1275.07119475.25049574.9153410
172972782075.047931-0.01-0.0175.04169976.3276975.0085520
172964142075.0543630.20.2774.85768875.37450374.8271480
172955502074.849891-0.22-0.2975.05209575.12805474.6516730
172946862075.067863-0.01-0.0175.06786375.07423275.0678630
172938222075.07423200.0075.07423275.07423275.0742320
172929582075.074232-0.16-0.2175.2881375.45828674.8746820
172920942075.2327010.140.1975.04238375.47749774.9052310
172912302075.092219-0.42-0.5675.46197475.69021774.9857070
172903662075.5164970.490.6675.03413575.69142174.9333870
172895022075.0225350.330.4474.63648175.14812274.8889680
172886382074.691027-0.1-0.1474.69102774.79388674.6910270
172877742074.79388600.0074.79388674.79388674.7938860
172869102074.793886-0.17-0.2274.96848875.13207474.6265730
172860462074.9590230.340.4574.60785175.24526674.5860820
172851822074.621420.10.1474.50425874.70505574.3880020
172843182074.5185470.160.2274.36323574.62271274.2926220
172834542074.3561050.450.6173.90616974.83168973.6720260
172825902073.907623-0.44-0.5973.90762374.34374573.9076230
172817262074.34374500.0074.34374574.34374574.3437450
172808622074.3437450.310.4274.00853274.51505173.8169510
172799982074.031857-0.6-0.8174.62745974.69702273.6828990
172791342074.633893-0.19-0.2574.83521574.78616574.3623430
172782702074.822975-0.35-0.4775.18762275.98631274.6003140
172774062075.1750510.120.1675.07009175.36068574.9000040
172765422075.058540.160.2175.0585475.0585474.8978670
172756776074.89786700.0074.89786774.89786774.8978670
172748136074.897867-0.04-0.0574.93948975.16112174.8107590
172739502074.9354690.420.5774.50703675.08482974.5081020
172730862074.511618-0.59-0.7875.09801275.09967174.4468270
172722222075.0998590.40.5474.69681675.36529474.739880
172713582074.7001380.550.7574.05312275.0043474.1525620
172704942074.14715300.0074.14715374.14715374.1471530
172696302074.14715300.0074.14715374.14715374.1471530
172687662074.1471530.370.5073.79717474.16128173.7037350
172679022073.7748120.090.1273.56969874.11233773.3452280
172670382073.6891780.190.2573.52113674.8216273.3103080
172661742073.502011-0.09-0.1273.59361673.7080873.08970
172653102073.588270.030.0473.58843874.02803873.4020120
172644462073.5623420.150.2073.56234273.56234273.416890
172635822073.4168900.0073.4168973.4168973.416890