ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Pakistani Rupee

Pound Sterling vs Pakistani Rupee (GBPPKR)

354.82615
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100354.82615354.82615354.8261500FX
45.839951.67340427788348.9862354.82615347.9066700FX
12-16.66644-4.48634520543371.49259371.50253197.6969300FX
262.400920.681256560434352.42523372.64394197.6969300FX
52-4.41459-1.22886674824359.24074372.64394197.6969300FX
156115.9537648.5421358241238.872391412.4615128.6107300FX
260154.6684877.2733215769200.157671412.4615128.6107300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734911820354.8261500.00354.82615354.82615354.826150
1734825420354.8261500.00354.82615354.82615354.826150
1734739020354.8261500.00354.82615354.82615354.826150
1734652620354.8261500.00354.82615354.82615354.826150
1734566220354.8261500.00354.82615354.82615354.826150
1734479820354.8261500.00354.82615354.82615354.826150
1734393420354.8261500.00354.82615354.82615354.826150
1734307020354.8261500.00354.82615354.82615354.826150
1734220620354.8261500.00354.82615354.82615354.826150
1734134220354.8261500.00354.82615354.82615354.826150
1734047820354.8261500.00354.82615354.82615354.826150
1733961420354.826150.560.16354.6486354.82615354.262430
1733875020354.262430.030.01354.26243354.26243354.233070
1733788620354.2330700.00354.23307354.23307354.233070
1733702220354.2330700.00354.23307354.23307354.233070
1733615820354.2330700.00354.23307354.23307354.233070
1733529420354.23307-0.06-0.02354.23307354.23307354.233070
1733443020354.296061.590.45354.29606354.29606352.710390
1733356620352.710390.370.10353.36868353.36868352.344840
1733270220352.344841.020.29352.75372352.75372351.328620
1733183820351.32862-2.75-0.78351.36261354.08258351.328620
1733097420354.0825800.00354.08258354.08258354.082580
1733011020354.0825800.00354.08258354.08258354.082580
1732924620354.082585.781.66353.83694354.08258348.302060
1732838220348.3020600.00348.30206348.30206348.302060
1732751820348.3020600.00348.30206348.30206348.302060
1732665420348.30206-1.21-0.35348.39611349.51273348.302060
1732579020349.512731.610.46348.9862349.51273347.906670
1732492620347.9066700.00347.90667347.90667347.906670
1732406220347.9066700.00347.90667347.90667347.906670
1732319820347.90667-2.29-0.65348.0864350.19847347.906670
1732233420350.19847-1.35-0.38351.21957351.54817350.198470
1732147020351.54817-1.18-0.33351.42306352.72893351.423060
1732060620352.728930.490.14352.14704352.72893352.147040
1731974220352.238571.570.45351.97343352.42877350.668940
1731887820350.6689400.00350.66894350.66894350.668940
1731801420350.6689400.00350.66894350.66894350.668940
1731715020350.66894-2.51-0.71351.50029353.17425350.668940
1731628620353.17425-0.6-0.17353.25655353.77118353.14250
1731542220353.77118-0.56-0.16353.14969354.32694353.149690
1731455820354.32694-4.31-1.20355.38087358.63305354.326940
1731369420358.6330500.00358.63305358.63305358.633050
1731283020358.6330500.00358.63305358.63305358.633050
1731196620358.6330500.00358.63305358.63305358.633050
1731110220358.63305-2.06-0.57359.61451360.68998358.605430
1731023820360.689982.330.65361.11309361.11309358.3610
1730937420358.361-3.85-1.06357.57942362.21447357.579420
1730851020362.214472.370.66361.68024362.21447359.846390
1730764620359.84639162.1582.02360.24921360.24921197.696930
1730678220197.6969300.00197.69693197.69693197.696930
1730591820197.6969300.00197.69693197.69693197.696930
1730505420197.69693-160-44.73197.69693357.69683197.696930
1730419020357.69683-3.14-0.87357.69683360.84147357.696830
1730332620360.84147-0.13-0.04360.79226360.97516360.611560
1730246220360.97516-0.56-0.15362.50691362.50691360.973070
1730159820361.533321.270.35360.67915361.53332360.262780
1730073420360.2627800.00360.26278360.26278360.262780
1729986960360.2627800.00360.26278360.26278360.262780
1729900620360.2627800.00360.26278360.26278360.262780
1729814220360.262780.60.17360.26278360.26278359.661220
1729727820359.66122-0.84-0.23359.66122360.50156359.661220
1729641420360.50156-0.27-0.07360.12965360.76816360.129650
1729555020360.76816-1.35-0.37360.53291362.11989360.532910
1729468620362.1198900.00362.11989362.11989362.119890
1729382220362.1198900.00362.11989362.11989362.119890
1729295820362.119890.730.20362.24606362.24606361.392870
1729209420361.392870.350.10360.91017361.39287360.910170
1729123020361.04627-2.62-0.72363.06531363.03263361.046270
1729036620363.66850.680.19363.6685363.6685362.991470
1728950220362.9914700.00362.99147362.99147362.991470
1728863820362.9914700.00362.99147362.99147362.991470
1728777420362.9914700.00362.99147362.99147362.991470
1728691020362.991470.970.27363.01947363.01947362.02310
1728604620362.0231-0.93-0.26362.33444362.95119362.02310
1728518220362.95119-0.04-0.01363.74591363.74591362.951190
1728431820362.9907600.00362.99076362.99076362.990760
1728345420362.99076-1.19-0.33362.76777364.18149362.767770
1728259020364.1814900.00364.18149364.18149364.181490
1728172620364.1814900.00364.18149364.18149364.181490
1728086220364.18149-0.09-0.02363.83714364.26926363.837140
1727999820364.26926-4.26-1.16367.93453367.93453364.03390
1727913420368.52721-0.3-0.08368.52721368.82578368.527210
1727827020368.82578-2.65-0.71368.82578371.47499368.825780
1727740620371.47499-0.03-0.01371.49259371.50253371.474990
1727654220371.5025300.00371.50253371.50253371.502530
1727567760371.5025300.00371.50253371.50253371.502530
1727481360371.502531.350.36372.64394372.64394370.152050
1727395020370.1520500.00370.15205370.15205370.152050
1727308620370.15205-1.92-0.52370.35309372.07402370.149590
1727222220372.074020.580.15372.04522372.07402371.498410
1727135820371.498412.040.55371.49841371.49841369.457630
1727049420369.4576300.00369.45763369.45763369.457630
1726963020369.4576300.00369.45763369.45763369.457630

Your Recent History

Delayed Upgrade Clock