We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.2606 | -0.308693390442 | 9802.8014 | 9840.8725 | 9761.6304 | 0 | 0 | FX |
| 4 | 195.4964 | 2.04130201171 | 9577.0444 | 9840.8725 | 9509.5672 | 0 | 0 | FX |
| 12 | 384.0735 | 4.09090736248 | 9388.4673 | 9840.8725 | 9321.6256 | 0 | 0 | FX |
| 26 | 486.4174 | 5.23811044768 | 9286.1234 | 9840.8725 | 9111.5214 | 0 | 0 | FX |
| 52 | 421.2073 | 4.50424851172 | 9351.3335 | 9840.8725 | 8791.5884 | 0 | 0 | FX |
| 156 | 279.6933 | 2.94635829766 | 9492.8475 | 9840.8725 | 7100.1737 | 0 | 0 | FX |
| 260 | 2314.3408 | 31.0308224505 | 7458.2 | 9840.8725 | 7100.1737 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 9761.6304 | -32.64 | -0.33 | 9783.5764 | 9783.5764 | 9761.6304 | 0 |
| 1721692620 | 9794.2738 | 27.7 | 0.28 | 9767.2127 | 9794.2738 | 9767.2127 | 0 |
| 1721606220 | 9766.5752 | 0 | 0.00 | 9769.1257 | 9769.1257 | 9766.5752 | 0 |
| 1721519820 | 9766.5752 | 0 | 0.00 | 9766.5752 | 9766.5752 | 9766.5752 | 0 |
| 1721433420 | 9766.5752 | -36.09 | -0.37 | 9805.8673 | 9805.8673 | 9766.5752 | 0 |
| 1721347020 | 9802.6636 | -17.55 | -0.18 | 9816.1258 | 9817.8185 | 9802.6636 | 0 |
| 1721260620 | 9820.2125 | 15.78 | 0.16 | 9802.8014 | 9840.8725 | 9802.8014 | 0 |
| 1721174220 | 9804.435 | 26.23 | 0.27 | 9787.2796 | 9804.435 | 9787.2796 | 0 |
| 1721087820 | 9778.2006 | 6.11 | 0.06 | 9777.6772 | 9779.9452 | 9777.0378 | 0 |
| 1721001420 | 9772.0916 | 15.1 | 0.15 | 9772.0916 | 9772.0916 | 9756.9959 | 0 |
| 1720915020 | 9756.9959 | -19.75 | -0.20 | 9756.9959 | 9776.7458 | 9756.9959 | 0 |
| 1720828620 | 9776.7458 | 76.47 | 0.79 | 9710.9366 | 9776.7458 | 9710.9366 | 0 |
| 1720742220 | 9700.2805 | 50.52 | 0.52 | 9673.9748 | 9700.2805 | 9673.401 | 0 |
| 1720655820 | 9649.7612 | 1.18 | 0.01 | 9649.8385 | 9649.8385 | 9649.7612 | 0 |
| 1720569420 | 9648.5834 | -11.68 | -0.12 | 9659.0067 | 9660.1772 | 9648.5834 | 0 |
| 1720483020 | 9660.2639 | 4.15 | 0.04 | 9652.055 | 9670.504 | 9652.055 | 0 |
| 1720396620 | 9656.1112 | 19.96 | 0.21 | 9636.1488 | 9656.1112 | 9636.1488 | 0 |
| 1720310220 | 9636.1488 | -5.13 | -0.05 | 9636.1488 | 9641.2741 | 9636.1488 | 0 |
| 1720223820 | 9641.2741 | 29.27 | 0.30 | 9604.9665 | 9642.5278 | 9604.9665 | 0 |
| 1720137420 | 9612.0002 | 42.16 | 0.44 | 9580.1804 | 9612.0002 | 9580.1804 | 0 |
| 1720051020 | 9569.8353 | 45.01 | 0.47 | 9530.1054 | 9569.8353 | 9530.4992 | 0 |
| 1719964620 | 9524.8208 | -30.04 | -0.31 | 9542.0903 | 9542.0903 | 9524.8208 | 0 |
| 1719878220 | 9554.8611 | 12.15 | 0.13 | 9509.5672 | 9554.8611 | 9509.5672 | 0 |
| 1719791820 | 9542.7153 | 1.8 | 0.02 | 9542.7153 | 9542.7153 | 9542.7153 | 0 |
| 1719705420 | 9540.9115 | 0 | 0.00 | 9540.9115 | 9540.9115 | 9540.9115 | 0 |
| 1719619020 | 9540.9115 | 3.59 | 0.04 | 9524.5966 | 9540.9115 | 9523.3597 | 0 |
| 1719532620 | 9537.321 | -3.74 | -0.04 | 9518.184 | 9537.321 | 9518.184 | 0 |
| 1719446220 | 9541.0649 | -33.77 | -0.35 | 9577.0444 | 9577.0444 | 9541.0649 | 0 |
| 1719359820 | 9574.8333 | 39.11 | 0.41 | 9551.893 | 9574.8333 | 9551.893 | 0 |
| 1719273420 | 9535.7206 | 30.1 | 0.32 | 9505.2876 | 9535.7206 | 9505.2876 | 0 |
| 1719187020 | 9505.6247 | -3.09 | -0.03 | 9505.6247 | 9508.0416 | 9505.6247 | 0 |
| 1719100620 | 9508.7163 | 0 | 0.00 | 9508.7163 | 9508.7163 | 9508.7163 | 0 |
| 1719014220 | 9508.7163 | -41.62 | -0.44 | 9544.1864 | 9544.1864 | 9508.7163 | 0 |
| 1718927820 | 9550.339 | -37.93 | -0.40 | 9579.6479 | 9579.6479 | 9550.339 | 0 |
| 1718841420 | 9588.2704 | 43.88 | 0.46 | 9537.8954 | 9588.2704 | 9537.8954 | 0 |
| 1718755020 | 9544.3889 | 1.65 | 0.02 | 9549.0088 | 9549.0088 | 9544.3889 | 0 |
| 1718668620 | 9542.7387 | 9.51 | 0.10 | 9534.5309 | 9542.7387 | 9534.5309 | 0 |
| 1718582220 | 9533.2318 | -22.02 | -0.23 | 9555.252 | 9555.252 | 9533.2318 | 0 |
| 1718495820 | 9555.252 | 2.27 | 0.02 | 9555.252 | 9555.252 | 9555.252 | 0 |
| 1718409420 | 9552.983 | -64.75 | -0.67 | 9636.5223 | 9636.5223 | 9552.983 | 0 |
| 1718323020 | 9617.7324 | 34.19 | 0.36 | 9564.6051 | 9617.7324 | 9564.6051 | 0 |
| 1718236620 | 9583.5432 | -12.23 | -0.13 | 9587.0669 | 9587.0669 | 9583.5432 | 0 |
| 1718150220 | 9595.7737 | -38.29 | -0.40 | 9554.3848 | 9595.7737 | 9554.3848 | 0 |
| 1718063820 | 9634.0674 | 0 | 0.00 | 9634.0674 | 9634.0674 | 9634.0674 | 0 |
| 1717977420 | 9634.0674 | -1.25 | -0.01 | 9634.0674 | 9634.0674 | 9634.0674 | 0 |
| 1717891020 | 9635.3126 | 0 | 0.00 | 9635.3126 | 9635.3126 | 9635.3126 | 0 |
| 1717804620 | 9635.3126 | 22.63 | 0.24 | 9609.5813 | 9635.3126 | 9609.5813 | 0 |
| 1717718220 | 9612.6852 | -18.8 | -0.20 | 9636.3005 | 9636.3005 | 9612.6852 | 0 |
| 1717631820 | 9631.4848 | 30.93 | 0.32 | 9600.4413 | 9631.4848 | 9600.4413 | 0 |
| 1717545420 | 9600.554 | 25.21 | 0.26 | 9576.7537 | 9600.554 | 9576.7537 | 0 |
| 1717459020 | 9575.3484 | -15.41 | -0.16 | 9608.2796 | 9608.2796 | 9575.3484 | 0 |
| 1717372620 | 9590.7598 | 0 | 0.00 | 9590.7598 | 9590.7598 | 9590.7598 | 0 |
| 1717286220 | 9590.7598 | 4.5 | 0.05 | 9590.7598 | 9590.7598 | 9586.2634 | 0 |
| 1717199820 | 9586.2634 | -8.75 | -0.09 | 9592.4783 | 9592.4783 | 9586.2634 | 0 |
| 1717113420 | 9595.0155 | -12.36 | -0.13 | 9610.3086 | 9610.3086 | 9595.0155 | 0 |
| 1717027020 | 9607.3718 | -21.96 | -0.23 | 9627.466 | 9627.466 | 9607.3718 | 0 |
| 1716940620 | 9629.3335 | 32.72 | 0.34 | 9605.8114 | 9630.8619 | 9605.8114 | 0 |
| 1716854220 | 9596.6179 | 24.12 | 0.25 | 9574.6366 | 9596.6179 | 9574.6366 | 0 |
| 1716767820 | 9572.501 | 0 | 0.00 | 9572.501 | 9572.501 | 9572.501 | 0 |
| 1716681420 | 9572.501 | 0 | 0.00 | 9572.501 | 9572.501 | 9572.501 | 0 |
| 1716595020 | 9572.501 | 0.29 | 0.00 | 9577.5474 | 9577.5474 | 9568.3449 | 0 |
| 1716508620 | 9572.2081 | -0.41 | -0.00 | 9581.0494 | 9581.0494 | 9572.2081 | 0 |
| 1716422220 | 9572.6134 | 26.02 | 0.27 | 9553.4167 | 9572.6134 | 9551.0681 | 0 |
| 1716335820 | 9546.598 | 22.73 | 0.24 | 9522.5836 | 9546.598 | 9522.5836 | 0 |
| 1716249420 | 9523.8652 | 45.57 | 0.48 | 9487.0941 | 9523.8652 | 9487.0941 | 0 |
| 1716163020 | 9478.2913 | 0 | 0.00 | 9478.2913 | 9478.2913 | 9478.2913 | 0 |
| 1716076620 | 9478.2913 | 2.1 | 0.02 | 9478.2913 | 9478.2913 | 9476.1899 | 0 |
| 1715990220 | 9476.1899 | -34.8 | -0.37 | 9512.151 | 9512.151 | 9476.1899 | 0 |
| 1715903820 | 9510.9867 | 46.1 | 0.49 | 9469.2973 | 9510.9867 | 9469.2973 | 0 |
| 1715817420 | 9464.8839 | 39.71 | 0.42 | 9431.0419 | 9464.8839 | 9431.0419 | 0 |
| 1715731020 | 9425.1737 | 11.84 | 0.13 | 9420.897 | 9425.1737 | 9423.1452 | 0 |
| 1715644620 | 9413.3379 | 21.39 | 0.23 | 9393.3668 | 9413.3379 | 9395.2238 | 0 |
| 1715558220 | 9391.9472 | -2.24 | -0.02 | 9391.9472 | 9394.186 | 9391.9472 | 0 |
| 1715471820 | 9394.186 | 2.73 | 0.03 | 9394.186 | 9394.186 | 9391.4559 | 0 |
| 1715385420 | 9391.4559 | 69.83 | 0.75 | 9328.3387 | 9391.4559 | 9328.3387 | 0 |
| 1715299020 | 9321.6256 | -13.44 | -0.14 | 9337.0149 | 9337.0149 | 9321.6256 | 0 |
| 1715212620 | 9335.0614 | -26.65 | -0.28 | 9343.6428 | 9343.6428 | 9335.0614 | 0 |
| 1715126220 | 9361.712 | -42.02 | -0.45 | 9395.9418 | 9395.9418 | 9361.712 | 0 |
| 1715039820 | 9403.7299 | 29.6 | 0.32 | 9374.6721 | 9403.7299 | 9374.6721 | 0 |
| 1714953420 | 9374.1258 | -26.84 | -0.29 | 9374.1258 | 9400.9701 | 9374.1258 | 0 |
| 1714867020 | 9400.9701 | 4.34 | 0.05 | 9400.9701 | 9400.9701 | 9400.9701 | 0 |
| 1714780620 | 9396.6317 | 19.9 | 0.21 | 9375.6392 | 9396.6317 | 9375.6392 | 0 |
| 1714694220 | 9376.7351 | 24.98 | 0.27 | 9349.8383 | 9376.7351 | 9349.8383 | 0 |
| 1714607820 | 9351.7522 | -25.4 | -0.27 | 9388.4673 | 9384.2912 | 9351.7522 | 0 |
| 1714521420 | 9377.1564 | 45.27 | 0.49 | 9351.6202 | 9377.1564 | 9351.6202 | 0 |
| 1714435020 | 9331.8834 | 10.45 | 0.11 | 9334.4473 | 9334.5018 | 9331.8834 | 0 |
| 1714263180 | 9321.4306 | 0 | 0.00 | 9321.4306 | 9321.4306 | 9321.4306 | 0 |
| 1714176780 | 9321.4306 | 0 | 0.00 | 9321.4306 | 9321.4306 | 9321.4306 | 0 |
| 1714175820 | 9321.4306 | 28.36 | 0.31 | 9286.7383 | 9321.4306 | 9286.7383 | 0 |
| 1714089420 | 9293.0753 | 52.24 | 0.57 | 9244.759 | 9293.0753 | 9244.759 | 0 |
| 1714003020 | 9240.8318 | 68.61 | 0.75 | 9196.8196 | 9240.8318 | 9196.8196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
