We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12555 | 2.74111752927 | 4.5802487 | 4.7061218 | 4.5802487 | 0 | 0 | FX |
| 4 | 0.1996412 | 4.43040883502 | 4.5061575 | 4.7061218 | 4.5028246 | 0 | 0 | FX |
| 12 | 0.0636953 | 1.37212152577 | 4.6421034 | 4.7061218 | 4.4222851 | 0 | 0 | FX |
| 26 | 0.161564 | 3.55536213832 | 4.5442347 | 4.882489 | 4.4222851 | 0 | 0 | FX |
| 52 | 0.0238795 | 0.51003656791 | 4.6819192 | 4.882489 | 4.4222851 | 0 | 0 | FX |
| 156 | -0.0901969 | -1.88067103314 | 4.7959956 | 4.882489 | 2.7675758 | 0 | 0 | FX |
| 260 | -0.0668258 | -1.4001897698 | 4.7726245 | 5.2047402 | 2.7675758 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 4.7057987 | 0 | 0.00 | 4.7057987 | 4.7057987 | 4.7057987 | 0 |
| 1741391820 | 4.7057987 | 0.01 | 0.25 | 4.6998231 | 4.7061218 | 4.6941274 | 0 |
| 1741305420 | 4.6941274 | 0 | 0.00 | 4.6941274 | 4.6941274 | 4.6941274 | 0 |
| 1741219020 | 4.6941274 | 0.03 | 0.75 | 4.6855693 | 4.6941985 | 4.6592734 | 0 |
| 1741132620 | 4.6592734 | 0.03 | 0.66 | 4.6595635 | 4.6595635 | 4.6285467 | 0 |
| 1741046220 | 4.6285467 | 0.05 | 1.05 | 4.6285467 | 4.6285467 | 4.5802487 | 0 |
| 1740959820 | 4.5802487 | 0 | 0.00 | 4.5802487 | 4.5802487 | 4.5802487 | 0 |
| 1740873420 | 4.5802487 | 0 | 0.00 | 4.5802487 | 4.5802487 | 4.5802487 | 0 |
| 1740787020 | 4.5802486 | -0.01 | -0.20 | 4.573435 | 4.5896079 | 4.573435 | 0 |
| 1740700620 | 4.5896079 | -0.03 | -0.65 | 4.589952 | 4.6197962 | 4.5896079 | 0 |
| 1740614220 | 4.6197962 | 0.01 | 0.19 | 4.6197962 | 4.6197962 | 4.6109619 | 0 |
| 1740527820 | 4.6109619 | 0.01 | 0.16 | 4.6082818 | 4.6109619 | 4.603591 | 0 |
| 1740441420 | 4.603591 | 0 | 0.08 | 4.5947924 | 4.6040236 | 4.5947924 | 0 |
| 1740355020 | 4.599727 | 0 | 0.00 | 4.599727 | 4.599727 | 4.599727 | 0 |
| 1740268620 | 4.599727 | 0 | 0.00 | 4.599727 | 4.599727 | 4.599727 | 0 |
| 1740182220 | 4.599727 | -0.01 | -0.18 | 4.6030923 | 4.6081024 | 4.599727 | 0 |
| 1740095820 | 4.6081024 | 0.03 | 0.66 | 4.6012017 | 4.6084771 | 4.5780314 | 0 |
| 1740009420 | 4.5780314 | -0.01 | -0.23 | 4.5810242 | 4.5886155 | 4.5780314 | 0 |
| 1739923020 | 4.5886155 | 0 | 0.03 | 4.5937354 | 4.5937354 | 4.5873119 | 0 |
| 1739836620 | 4.5873119 | 0 | 0.00 | 4.5873119 | 4.5873119 | 4.5873119 | 0 |
| 1739750220 | 4.5873119 | 0 | 0.00 | 4.5873119 | 4.5873119 | 4.5873119 | 0 |
| 1739663820 | 4.5873119 | 0 | 0.00 | 4.5873119 | 4.5873119 | 4.5873119 | 0 |
| 1739577420 | 4.5873119 | 0.01 | 0.30 | 4.591367 | 4.591367 | 4.5736321 | 0 |
| 1739491020 | 4.5736321 | 0.06 | 1.38 | 4.5729447 | 4.5736321 | 4.511348 | 0 |
| 1739404620 | 4.511348 | -0.01 | -0.29 | 4.5323257 | 4.5323257 | 4.511348 | 0 |
| 1739318220 | 4.5242459 | 0.02 | 0.48 | 4.5242459 | 4.5242459 | 4.5028246 | 0 |
| 1739231820 | 4.5028246 | -0.01 | -0.28 | 4.5061574 | 4.5155469 | 4.5028246 | 0 |
| 1739145420 | 4.5155469 | 0 | 0.00 | 4.5155469 | 4.5155469 | 4.5155469 | 0 |
| 1739059020 | 4.5155469 | 0 | 0.00 | 4.5155469 | 4.5155469 | 4.5155469 | 0 |
| 1738972620 | 4.5155469 | -0.01 | -0.30 | 4.5308047 | 4.5308047 | 4.5155469 | 0 |
| 1738886220 | 4.5291138 | -0.03 | -0.55 | 4.5277082 | 4.554152 | 4.5277082 | 0 |
| 1738799820 | 4.554152 | 0.01 | 0.21 | 4.5537539 | 4.554152 | 4.5447736 | 0 |
| 1738713420 | 4.5447736 | 0.02 | 0.35 | 4.5447736 | 4.5447736 | 4.529142 | 0 |
| 1738627020 | 4.529142 | 0.01 | 0.12 | 4.5288311 | 4.529142 | 4.5239367 | 0 |
| 1738540620 | 4.5239367 | 0 | 0.00 | 4.5239367 | 4.5239367 | 4.5239367 | 0 |
| 1738454220 | 4.5239367 | 0 | 0.00 | 4.5239367 | 4.5239367 | 4.5239367 | 0 |
| 1738367820 | 4.5239367 | -0.02 | -0.35 | 4.5239367 | 4.5239367 | 4.5239367 | 0 |
| 1738281420 | 4.5398723 | 0.01 | 0.20 | 4.5398723 | 4.5398723 | 4.5307775 | 0 |
| 1738195020 | 4.5307775 | 0 | 0.01 | 4.5203122 | 4.5307775 | 4.5203122 | 0 |
| 1738108620 | 4.5301272 | -0.01 | -0.29 | 4.5261299 | 4.5432425 | 4.5261299 | 0 |
| 1738022220 | 4.5432425 | -0 | -0.05 | 4.5519327 | 4.5519327 | 4.5432425 | 0 |
| 1737935820 | 4.545568 | 0 | 0.00 | 4.545568 | 4.545568 | 4.545568 | 0 |
| 1737849420 | 4.545568 | 0 | 0.00 | 4.545568 | 4.545568 | 4.545568 | 0 |
| 1737763020 | 4.545568 | 0.05 | 1.06 | 4.5378632 | 4.545568 | 4.4980326 | 0 |
| 1737676620 | 4.4980326 | 0.01 | 0.30 | 4.5047664 | 4.5047664 | 4.4844595 | 0 |
| 1737590220 | 4.4844595 | -0 | -0.07 | 4.4849761 | 4.4874362 | 4.4834061 | 0 |
| 1737503820 | 4.4874362 | 0.05 | 1.20 | 4.4906542 | 4.4906542 | 4.4340097 | 0 |
| 1737417420 | 4.4340097 | 0 | 0.00 | 4.4340097 | 4.4340097 | 4.4340097 | 0 |
| 1737331020 | 4.4340097 | 0 | 0.00 | 4.4340097 | 4.4340097 | 4.4340097 | 0 |
| 1737244620 | 4.4340097 | 0 | 0.00 | 4.4340097 | 4.4340097 | 4.4340097 | 0 |
| 1737158220 | 4.4340097 | -0.02 | -0.41 | 4.4328227 | 4.4520945 | 4.4328227 | 0 |
| 1737071820 | 4.4520945 | 0 | 0.00 | 4.4556424 | 4.4556424 | 4.4518831 | 0 |
| 1736985420 | 4.4518829 | 0.02 | 0.48 | 4.4428988 | 4.4518829 | 4.4426479 | 0 |
| 1736899020 | 4.4307802 | -0 | -0.02 | 4.4307802 | 4.4315353 | 4.4307802 | 0 |
| 1736812620 | 4.4315353 | -0.05 | -1.07 | 4.4222851 | 4.4794941 | 4.4222851 | 0 |
| 1736726220 | 4.4794941 | 0 | 0.00 | 4.4794941 | 4.4794941 | 4.4794941 | 0 |
| 1736639820 | 4.4794941 | 0 | 0.00 | 4.4794941 | 4.4794941 | 4.4794941 | 0 |
| 1736553420 | 4.4794941 | -0 | -0.08 | 4.4792691 | 4.4794941 | 4.4794941 | 0 |
| 1736467020 | 4.4832363 | -0.01 | -0.17 | 4.4996415 | 4.4992491 | 4.4832363 | 0 |
| 1736380620 | 4.4909311 | -0.06 | -1.24 | 4.4909311 | 4.5473279 | 4.4909311 | 0 |
| 1736294220 | 4.5473279 | -0.01 | -0.28 | 4.5465045 | 4.5599423 | 4.5465045 | 0 |
| 1736207820 | 4.5599423 | -0.08 | -1.77 | 4.5596292 | 4.5599423 | 4.5596292 | 0 |
| 1736121420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1736035020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735948620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735862220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735775820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735689420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735603020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735516620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735430220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735343820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735257420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735171020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735084620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734998220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734911820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734825420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734739020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734652620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734566220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734479820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734393420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734307020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734220620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734134220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734047820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1733961420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1733875020 | 4.6421034 | -0.01 | -0.14 | 4.6421034 | 4.648416 | 4.6421034 | 0 |
| 1733788620 | 4.648416 | 0.01 | 0.14 | 4.648416 | 4.648416 | 4.6417415 | 0 |
| 1733702220 | 4.6417415 | 0 | 0.00 | 4.6417415 | 4.6417415 | 4.6417415 | 0 |
| 1733615820 | 4.6417415 | 0 | 0.00 | 4.6417415 | 4.6417415 | 4.6417415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
