We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047931 | -0.0812474327839 | 5.8993864 | 5.9208214 | 5.8836305 | 0 | 0 | FX |
| 4 | 0.0232626 | 0.396206604407 | 5.8713307 | 5.9286451 | 5.8556385 | 0 | 0 | FX |
| 12 | 0.0778673 | 1.33867918138 | 5.816726 | 5.9286451 | 5.772535 | 0 | 0 | FX |
| 26 | 0.0731042 | 1.25576461184 | 5.8214891 | 5.9286451 | 5.7561805 | 0 | 0 | FX |
| 52 | 0.1464635 | 2.54802005341 | 5.7481298 | 5.9286451 | 5.6690681 | 0 | 0 | FX |
| 156 | 0.131685 | 2.28504416772 | 5.7629083 | 6.0231077 | 5.0374041 | 0 | 0 | FX |
| 260 | 0.6407433 | 12.1956907791 | 5.25385 | 6.0231077 | 5.0374041 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 5.8900408 | 0 | 0.07 | 5.886102 | 5.8953428 | 5.8836305 | 0 |
| 1721951820 | 5.8859139 | -0.03 | -0.52 | 5.9130362 | 5.9122351 | 5.8859139 | 0 |
| 1721865420 | 5.9164637 | 0 | 0.04 | 5.912512 | 5.9208214 | 5.9065772 | 0 |
| 1721779020 | 5.9141191 | 0.01 | 0.16 | 5.9043705 | 5.9203962 | 5.9006325 | 0 |
| 1721692620 | 5.9044271 | 0.01 | 0.09 | 5.8993864 | 5.9090719 | 5.8959773 | 0 |
| 1721606220 | 5.899219 | 0 | 0.00 | 5.899219 | 5.899219 | 5.899219 | 0 |
| 1721519820 | 5.899219 | 0 | 0.00 | 5.899219 | 5.899219 | 5.899219 | 0 |
| 1721433420 | 5.899219 | -0 | -0.05 | 5.9043668 | 5.9060534 | 5.8951019 | 0 |
| 1721347020 | 5.9020638 | -0.01 | -0.15 | 5.9093476 | 5.9127878 | 5.900485 | 0 |
| 1721260620 | 5.9106909 | -0 | -0.05 | 5.9134729 | 5.9286451 | 5.9093747 | 0 |
| 1721174220 | 5.9133539 | 0 | 0.02 | 5.9120634 | 5.9160153 | 5.9029309 | 0 |
| 1721087820 | 5.9121959 | -0.01 | -0.17 | 5.9221462 | 5.9248781 | 5.9085406 | 0 |
| 1721001420 | 5.9223971 | 0.01 | 0.22 | 5.9188336 | 5.9223971 | 5.9096904 | 0 |
| 1720915020 | 5.9096904 | -0.02 | -0.30 | 5.9096904 | 5.9276212 | 5.9096904 | 0 |
| 1720828620 | 5.9276212 | 0.02 | 0.26 | 5.9121701 | 5.9276212 | 5.907431 | 0 |
| 1720742220 | 5.9124729 | 0.01 | 0.20 | 5.9004685 | 5.9124729 | 5.9003499 | 0 |
| 1720655820 | 5.9009099 | 0.02 | 0.36 | 5.8805442 | 5.9013514 | 5.8782501 | 0 |
| 1720569420 | 5.8797933 | -0 | -0.08 | 5.8854083 | 5.8899396 | 5.8783472 | 0 |
| 1720483020 | 5.8846562 | -0.01 | -0.13 | 5.8886173 | 5.8940773 | 5.8795194 | 0 |
| 1720396620 | 5.8926059 | 0.01 | 0.23 | 5.8789131 | 5.8926059 | 5.8784051 | 0 |
| 1720310220 | 5.8789131 | 0 | 0.06 | 5.8789131 | 5.8789131 | 5.8751778 | 0 |
| 1720223820 | 5.8751778 | 0 | 0.05 | 5.8738551 | 5.8864132 | 5.8709184 | 0 |
| 1720137420 | 5.8724483 | -0.01 | -0.14 | 5.8804973 | 5.8828709 | 5.8714091 | 0 |
| 1720051020 | 5.8806291 | 0.01 | 0.10 | 5.8740911 | 5.8833994 | 5.8707485 | 0 |
| 1719964620 | 5.8748745 | 0.01 | 0.24 | 5.8604568 | 5.8781704 | 5.857807 | 0 |
| 1719878220 | 5.8608019 | -0 | -0.00 | 5.8606113 | 5.8709513 | 5.8556385 | 0 |
| 1719791820 | 5.8609604 | -0.01 | -0.18 | 5.8812477 | 5.8812477 | 5.8609604 | 0 |
| 1719705420 | 5.8713307 | 0 | 0.00 | 5.8713307 | 5.8713307 | 5.8713307 | 0 |
| 1719619020 | 5.8713307 | -0 | -0.08 | 5.8774141 | 5.8837825 | 5.8685362 | 0 |
| 1719532620 | 5.875971 | -0.01 | -0.09 | 5.8791633 | 5.8866317 | 5.8734137 | 0 |
| 1719446220 | 5.8814075 | -0.01 | -0.10 | 5.8884763 | 5.9004962 | 5.8796419 | 0 |
| 1719359820 | 5.8873955 | 0.01 | 0.11 | 5.8822276 | 5.9023221 | 5.880664 | 0 |
| 1719273420 | 5.8811365 | -0 | -0.06 | 5.8845783 | 5.8867986 | 5.871341 | 0 |
| 1719187020 | 5.8846201 | -0 | -0.03 | 5.8850724 | 5.8863528 | 5.8846201 | 0 |
| 1719100620 | 5.8863528 | -0 | -0.02 | 5.8863528 | 5.8863528 | 5.8863528 | 0 |
| 1719014220 | 5.8872656 | 0 | 0.04 | 5.8843561 | 5.8944264 | 5.8784478 | 0 |
| 1718927820 | 5.8851077 | -0.01 | -0.09 | 5.8892307 | 5.9005773 | 5.8820748 | 0 |
| 1718841420 | 5.8906809 | 0 | 0.04 | 5.8871206 | 5.9013224 | 5.887976 | 0 |
| 1718755020 | 5.8881446 | -0 | -0.01 | 5.891594 | 5.8921642 | 5.8794129 | 0 |
| 1718668620 | 5.8890006 | -0.02 | -0.32 | 5.8981134 | 5.8981134 | 5.8823598 | 0 |
| 1718582220 | 5.9080548 | 0 | 0.00 | 5.9080548 | 5.9080548 | 5.9080548 | 0 |
| 1718495820 | 5.9080548 | 0 | 0.00 | 5.9080548 | 5.9080548 | 5.9080548 | 0 |
| 1718409420 | 5.9080548 | -0 | -0.07 | 5.9111287 | 5.926974 | 5.897705 | 0 |
| 1718323020 | 5.9123307 | 0.02 | 0.35 | 5.8905317 | 5.9153657 | 5.8844882 | 0 |
| 1718236620 | 5.8914517 | -0.01 | -0.22 | 5.9042354 | 5.9100868 | 5.8909865 | 0 |
| 1718150220 | 5.904502 | 0.02 | 0.32 | 5.8845368 | 5.9114766 | 5.8762472 | 0 |
| 1718063820 | 5.8857338 | 0.02 | 0.33 | 5.8747764 | 5.8962906 | 5.878083 | 0 |
| 1717977420 | 5.8660851 | 0.02 | 0.35 | 5.8584883 | 5.8660851 | 5.8457562 | 0 |
| 1717891020 | 5.8457562 | -0.01 | -0.22 | 5.8457562 | 5.8586607 | 5.8457562 | 0 |
| 1717804620 | 5.8586607 | 0.01 | 0.24 | 5.8451473 | 5.8612485 | 5.8400328 | 0 |
| 1717718220 | 5.8445783 | -0.01 | -0.15 | 5.8543788 | 5.8517514 | 5.8373278 | 0 |
| 1717631820 | 5.8534003 | 0.02 | 0.26 | 5.8397802 | 5.8547116 | 5.8394717 | 0 |
| 1717545420 | 5.838155 | -0.01 | -0.11 | 5.841855 | 5.8475838 | 5.8364323 | 0 |
| 1717459020 | 5.8443846 | -0 | -0.01 | 5.846696 | 5.8473072 | 5.8302773 | 0 |
| 1717372620 | 5.8449657 | 0 | 0.00 | 5.8449657 | 5.8449657 | 5.8449657 | 0 |
| 1717286220 | 5.8449657 | 0 | 0.00 | 5.8449657 | 5.8449657 | 5.8449657 | 0 |
| 1717199820 | 5.8449657 | -0 | -0.06 | 5.8481696 | 5.85297 | 5.8269956 | 0 |
| 1717113420 | 5.8483957 | -0 | -0.05 | 5.8507111 | 5.8545679 | 5.8432744 | 0 |
| 1717027020 | 5.8512126 | 0 | 0.06 | 5.8500049 | 5.8629732 | 5.8455683 | 0 |
| 1716940620 | 5.8474665 | -0 | -0.07 | 5.8510256 | 5.8568653 | 5.8415027 | 0 |
| 1716854220 | 5.8516793 | 0.01 | 0.18 | 5.8403931 | 5.8561929 | 5.8403931 | 0 |
| 1716767820 | 5.8414469 | 0 | 0.08 | 5.836658 | 5.8414469 | 5.836658 | 0 |
| 1716681420 | 5.836658 | 0.03 | 0.50 | 5.836658 | 5.836658 | 5.8077618 | 0 |
| 1716595020 | 5.8077618 | -0.03 | -0.57 | 5.8421991 | 5.8439804 | 5.8077618 | 0 |
| 1716508620 | 5.8412243 | -0 | -0.08 | 5.8459694 | 5.8535136 | 5.8348334 | 0 |
| 1716422220 | 5.8456115 | 0.02 | 0.36 | 5.8243173 | 5.8504433 | 5.8238162 | 0 |
| 1716335820 | 5.8244196 | 0 | 0.05 | 5.8205986 | 5.8287185 | 5.806074 | 0 |
| 1716249420 | 5.821416 | 0.01 | 0.20 | 5.8123775 | 5.8234175 | 5.7949337 | 0 |
| 1716163020 | 5.8096761 | -0 | -0.03 | 5.806781 | 5.8096761 | 5.806781 | 0 |
| 1716076620 | 5.8116932 | 0 | 0.00 | 5.8116932 | 5.8116932 | 5.8116932 | 0 |
| 1715990220 | 5.8116932 | 0.01 | 0.19 | 5.8006692 | 5.8154187 | 5.7974713 | 0 |
| 1715903820 | 5.8005992 | 0 | 0.07 | 5.7959801 | 5.8019184 | 5.7932339 | 0 |
| 1715817420 | 5.7964681 | 0.01 | 0.10 | 5.7916666 | 5.8020379 | 5.7856187 | 0 |
| 1715731020 | 5.7908761 | -0 | -0.01 | 5.7911642 | 5.7944349 | 5.777107 | 0 |
| 1715644620 | 5.7912501 | 0.01 | 0.10 | 5.785343 | 5.7922123 | 5.780798 | 0 |
| 1715558220 | 5.7856163 | -0 | -0.00 | 5.7881729 | 5.7881729 | 5.7856163 | 0 |
| 1715471820 | 5.7858139 | -0 | -0.06 | 5.7858139 | 5.789036 | 5.7858139 | 0 |
| 1715385420 | 5.789036 | 0.01 | 0.17 | 5.7793161 | 5.789036 | 5.7788334 | 0 |
| 1715299020 | 5.7790684 | -0.01 | -0.10 | 5.7850038 | 5.7911491 | 5.772535 | 0 |
| 1715212620 | 5.7851412 | -0 | -0.03 | 5.7862183 | 5.787279 | 5.7741158 | 0 |
| 1715126220 | 5.7871355 | -0.01 | -0.20 | 5.7981747 | 5.8011146 | 5.7871355 | 0 |
| 1715039820 | 5.7988697 | -0 | -0.00 | 5.8007926 | 5.8121395 | 5.7913195 | 0 |
| 1714953420 | 5.7988927 | -0.02 | -0.31 | 5.7988927 | 5.816726 | 5.7988927 | 0 |
| 1714867020 | 5.816726 | 0.02 | 0.29 | 5.816726 | 5.816726 | 5.816726 | 0 |
| 1714780620 | 5.8000757 | -0.02 | -0.27 | 5.8136504 | 5.8188525 | 5.7831381 | 0 |
| 1714694220 | 5.8156127 | -0 | -0.07 | 5.8191684 | 5.8214847 | 5.8119488 | 0 |
| 1714607820 | 5.8197279 | -0.01 | -0.12 | 5.8273461 | 5.8295507 | 5.8151002 | 0 |
| 1714521420 | 5.8264682 | -0 | -0.08 | 5.8291104 | 5.8304137 | 5.8169086 | 0 |
| 1714435020 | 5.8309892 | 0.02 | 0.28 | 5.8151669 | 5.8315555 | 5.8126971 | 0 |
| 1714348620 | 5.8147563 | 0.01 | 0.19 | 5.8039421 | 5.8147563 | 5.8039421 | 0 |
| 1714262220 | 5.8039421 | -0.01 | -0.19 | 5.8039421 | 5.8149262 | 5.8039421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
