We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0422526 | 0.717448612912 | 5.8892859 | 5.9360013 | 5.880733 | 0 | 0 | FX |
| 4 | -0.0817103 | -1.35883783821 | 6.0132488 | 6.0142805 | 5.8729959 | 0 | 0 | FX |
| 12 | 0.0064418 | 0.108720588476 | 5.9250967 | 6.050089 | 5.8729959 | 0 | 0 | FX |
| 26 | 0.0352598 | 0.598000905215 | 5.8962787 | 6.050089 | 5.7652037 | 0 | 0 | FX |
| 52 | 0.1034021 | 1.77418805778 | 5.8281364 | 6.050089 | 5.7561805 | 0 | 0 | FX |
| 156 | -0.0108038 | -0.181810462181 | 5.9423423 | 6.050089 | 5.0374041 | 0 | 0 | FX |
| 260 | 0.2651089 | 4.67858808305 | 5.6664296 | 6.050089 | 5.0374041 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 5.9298243 | 0.01 | 0.18 | 5.9194527 | 5.9298243 | 5.9094175 | 0 |
| 1737935820 | 5.9191005 | 0 | 0.00 | 5.9191005 | 5.9191005 | 5.9191005 | 0 |
| 1737849420 | 5.9191005 | 0 | 0.00 | 5.9191005 | 5.9191005 | 5.9191005 | 0 |
| 1737763020 | 5.9191005 | 0.02 | 0.32 | 5.9003835 | 5.9191005 | 5.8809452 | 0 |
| 1737676620 | 5.9000201 | 0.01 | 0.25 | 5.8862777 | 5.9009802 | 5.8833127 | 0 |
| 1737590220 | 5.8855953 | -0.01 | -0.23 | 5.8964469 | 5.8963208 | 5.880733 | 0 |
| 1737503820 | 5.8994315 | 0.01 | 0.17 | 5.8892859 | 5.8994315 | 5.8811137 | 0 |
| 1737417420 | 5.8893069 | -0 | -0.02 | 5.8959427 | 5.8971031 | 5.8729959 | 0 |
| 1737331020 | 5.8903947 | 0 | 0.00 | 5.8903947 | 5.8903947 | 5.8903947 | 0 |
| 1737244620 | 5.8903947 | 0.01 | 0.13 | 5.8903947 | 5.8903947 | 5.8827353 | 0 |
| 1737158220 | 5.8827353 | -0.03 | -0.46 | 5.9065819 | 5.9085241 | 5.8827353 | 0 |
| 1737071820 | 5.9101381 | -0 | -0.07 | 5.9130724 | 5.915719 | 5.8952213 | 0 |
| 1736985420 | 5.9143409 | 0.02 | 0.31 | 5.8936208 | 5.9188335 | 5.8891947 | 0 |
| 1736899020 | 5.8959119 | -0.03 | -0.49 | 5.9271531 | 5.9289987 | 5.8869893 | 0 |
| 1736812620 | 5.9251271 | -0 | -0.08 | 5.9192467 | 5.9291935 | 5.9040586 | 0 |
| 1736726220 | 5.9298141 | 0 | 0.00 | 5.9298141 | 5.9298141 | 5.9298141 | 0 |
| 1736639820 | 5.9298141 | 0.01 | 0.09 | 5.9381902 | 5.9381902 | 5.9245193 | 0 |
| 1736553420 | 5.9245193 | -0.02 | -0.31 | 5.9408743 | 5.9453934 | 5.9245193 | 0 |
| 1736467020 | 5.9432395 | -0.02 | -0.26 | 5.9599784 | 5.9588643 | 5.9160307 | 0 |
| 1736380620 | 5.9589 | -0.04 | -0.69 | 5.9988903 | 6.0038259 | 5.9557639 | 0 |
| 1736294220 | 6.0000723 | 0.05 | 0.80 | 5.9943127 | 6.0017132 | 5.989224 | 0 |
| 1736207820 | 5.9526606 | -0.04 | -0.69 | 5.9990353 | 6.0028715 | 5.9526606 | 0 |
| 1736121420 | 5.9937334 | 0 | 0.00 | 5.9946981 | 5.9946981 | 5.9937334 | 0 |
| 1736035020 | 5.9937334 | 0 | 0.05 | 5.9946981 | 5.9946981 | 5.9904847 | 0 |
| 1735948620 | 5.9904847 | -0.01 | -0.13 | 5.9977571 | 6.0031137 | 5.9904847 | 0 |
| 1735862220 | 5.9984322 | -0.01 | -0.25 | 6.0142805 | 6.0142805 | 5.9751109 | 0 |
| 1735775820 | 6.0132488 | 0.02 | 0.27 | 6.0132488 | 6.0132488 | 6.0132488 | 0 |
| 1735689420 | 5.9972269 | 0 | 0.00 | 5.9972269 | 5.9972269 | 5.9972269 | 0 |
| 1735603020 | 5.9972269 | -0.01 | -0.09 | 6.0053577 | 6.0138385 | 5.984065 | 0 |
| 1735516620 | 6.0025334 | 0 | 0.00 | 5.9841279 | 6.0025334 | 5.9841279 | 0 |
| 1735430220 | 6.0025334 | 0 | 0.04 | 5.9841279 | 6.0025334 | 5.9841279 | 0 |
| 1735343760 | 5.9999999 | 0.02 | 0.31 | 5.9825625 | 6.0054664 | 5.9753608 | 0 |
| 1735257420 | 5.98116 | -0.02 | -0.28 | 6.0002411 | 6.0002411 | 5.9789638 | 0 |
| 1735171020 | 5.9980347 | 0.01 | 0.16 | 6.0002411 | 6.0139014 | 5.996926 | 0 |
| 1735084620 | 5.9883238 | -0 | -0.08 | 5.9949279 | 6.0114555 | 5.9883238 | 0 |
| 1734998220 | 5.9932188 | 0 | 0.08 | 5.999385 | 6.0106054 | 5.9882912 | 0 |
| 1734911820 | 5.9885917 | -0.01 | -0.12 | 5.9885917 | 5.9956621 | 5.9885917 | 0 |
| 1734825420 | 5.9956621 | 0 | 0.02 | 5.9885917 | 5.9956621 | 5.9885917 | 0 |
| 1734739020 | 5.9945786 | -0 | -0.07 | 5.997493 | 6.0106293 | 5.9862738 | 0 |
| 1734652620 | 5.9990355 | -0.04 | -0.71 | 6.0348038 | 6.050089 | 5.9990355 | 0 |
| 1734566220 | 6.0418539 | 0.02 | 0.26 | 6.021422 | 6.0418539 | 6.0117192 | 0 |
| 1734479820 | 6.0259189 | 0.02 | 0.36 | 6.0056003 | 6.0300703 | 6.0018817 | 0 |
| 1734393420 | 6.0045737 | 0.03 | 0.44 | 5.9735376 | 6.0112254 | 5.9685983 | 0 |
| 1734307020 | 5.9782339 | 0 | 0.00 | 5.9782339 | 5.9782339 | 5.9782339 | 0 |
| 1734220620 | 5.9782339 | 0 | 0.00 | 5.9782339 | 5.9782339 | 5.9782339 | 0 |
| 1734134220 | 5.9782339 | -0.04 | -0.65 | 6.014911 | 6.0168958 | 5.977046 | 0 |
| 1734047820 | 6.0174291 | -0.01 | -0.25 | 6.0367658 | 6.0370915 | 6.0096657 | 0 |
| 1733961420 | 6.0322318 | 0 | 0.04 | 6.0296856 | 6.0385007 | 6.0207209 | 0 |
| 1733875020 | 6.0297837 | 0.02 | 0.41 | 6.0073698 | 6.0315457 | 6.0037193 | 0 |
| 1733788620 | 6.0051932 | 0 | 0.00 | 6.00868 | 6.0126367 | 5.99115 | 0 |
| 1733702220 | 6.0050552 | 0.01 | 0.21 | 6.0029187 | 6.0050552 | 5.9925247 | 0 |
| 1733615820 | 5.9925247 | -0 | -0.02 | 5.9925247 | 5.9936086 | 5.9925247 | 0 |
| 1733529420 | 5.9936086 | -0.01 | -0.10 | 6.0008438 | 6.0082215 | 5.9887496 | 0 |
| 1733443020 | 5.9996022 | -0.01 | -0.24 | 6.0101598 | 6.0162449 | 5.9958178 | 0 |
| 1733356620 | 6.0138846 | 0.01 | 0.24 | 6.0003256 | 6.0192097 | 5.99765 | 0 |
| 1733270220 | 5.9996864 | -0 | -0.00 | 6.0008681 | 6.0049955 | 5.9873561 | 0 |
| 1733183820 | 5.9997589 | 0.01 | 0.16 | 5.9977585 | 6.017835 | 5.9975655 | 0 |
| 1733097420 | 5.9899316 | -0 | -0.03 | 5.9814679 | 5.9915723 | 5.986833 | 0 |
| 1733011020 | 5.9915723 | 0 | 0.01 | 5.9814679 | 5.9915723 | 5.9814679 | 0 |
| 1732924620 | 5.9907247 | 0.01 | 0.12 | 5.9842974 | 5.9913201 | 5.9739885 | 0 |
| 1732838220 | 5.9835656 | 0.01 | 0.21 | 5.9725981 | 5.9844951 | 5.9678734 | 0 |
| 1732751820 | 5.9709981 | 0.01 | 0.10 | 5.9677438 | 5.972028 | 5.9572787 | 0 |
| 1732665420 | 5.9651204 | 0.01 | 0.09 | 5.9691628 | 5.9676133 | 5.9502274 | 0 |
| 1732579020 | 5.9596327 | -0.02 | -0.41 | 5.9819699 | 5.9880148 | 5.952576 | 0 |
| 1732492620 | 5.9841279 | 0 | 0.00 | 5.9841279 | 5.9841279 | 5.9841279 | 0 |
| 1732406220 | 5.9841279 | 0 | 0.00 | 5.9841279 | 5.9841279 | 5.9841279 | 0 |
| 1732319820 | 5.9841279 | 0 | 0.04 | 5.9829644 | 6.0185533 | 5.9629844 | 0 |
| 1732233420 | 5.9817656 | 0.01 | 0.19 | 5.9710715 | 5.9826049 | 5.9672786 | 0 |
| 1732147020 | 5.9706775 | 0.02 | 0.28 | 5.9558528 | 5.9864673 | 5.9578008 | 0 |
| 1732060620 | 5.9542724 | 0 | 0.01 | 5.9552545 | 5.9704285 | 5.9426735 | 0 |
| 1731974220 | 5.9535902 | -0.02 | -0.26 | 5.9650026 | 5.9653076 | 5.9436249 | 0 |
| 1731887820 | 5.9691396 | 0.01 | 0.15 | 5.9655978 | 5.9691396 | 5.96 | 0 |
| 1731801420 | 5.96 | 0.01 | 0.09 | 5.9714439 | 5.96 | 5.96 | 0 |
| 1731715020 | 5.9546515 | -0.03 | -0.44 | 5.9842226 | 5.9838618 | 5.9546515 | 0 |
| 1731628620 | 5.9809135 | -0.01 | -0.10 | 5.9851099 | 5.9899851 | 5.9788655 | 0 |
| 1731542220 | 5.9868864 | 0.02 | 0.25 | 5.9719888 | 5.9876903 | 5.9630455 | 0 |
| 1731455820 | 5.9717988 | -0.04 | -0.60 | 6.0068086 | 6.0127836 | 5.9709264 | 0 |
| 1731369420 | 6.0078846 | 0.01 | 0.23 | 5.9950593 | 6.020157 | 5.993012 | 0 |
| 1731283020 | 5.9939099 | 0 | 0.02 | 5.9835227 | 5.9939099 | 5.9835227 | 0 |
| 1731196620 | 5.9928928 | 0 | 0.00 | 5.9928928 | 5.9928928 | 5.9928928 | 0 |
| 1731110220 | 5.9928928 | 0.01 | 0.19 | 5.9844366 | 5.9973479 | 5.9757599 | 0 |
| 1731023820 | 5.9816791 | 0.01 | 0.19 | 5.9809826 | 5.9879172 | 5.9676781 | 0 |
| 1730937420 | 5.9702764 | 0.03 | 0.58 | 5.9400278 | 5.982685 | 5.9572302 | 0 |
| 1730851020 | 5.9359657 | 0.01 | 0.16 | 5.9250967 | 5.9384529 | 5.9269959 | 0 |
| 1730764620 | 5.9266715 | -0 | -0.06 | 5.9287199 | 5.9321328 | 5.9113944 | 0 |
| 1730678220 | 5.9300058 | 0.02 | 0.28 | 5.9136026 | 5.9345694 | 5.9136026 | 0 |
| 1730591820 | 5.9136026 | 0.01 | 0.13 | 5.9136026 | 5.9136026 | 5.9060625 | 0 |
| 1730505420 | 5.9060625 | 0.01 | 0.16 | 5.8936282 | 5.942951 | 5.8965666 | 0 |
| 1730419020 | 5.8964435 | -0.04 | -0.68 | 5.9376007 | 5.9542788 | 5.8902446 | 0 |
| 1730332620 | 5.9365154 | -0.05 | -0.78 | 5.9823828 | 5.9812303 | 5.9365154 | 0 |
| 1730246220 | 5.9833418 | 0.02 | 0.29 | 5.965352 | 5.9941504 | 5.9643863 | 0 |
| 1730159820 | 5.965937 | -0.01 | -0.16 | 5.9710628 | 5.9754324 | 5.9619615 | 0 |
| 1730073420 | 5.9754324 | 0.01 | 0.10 | 5.9713085 | 5.9754324 | 5.9696951 | 0 |
| 1729986960 | 5.9696951 | 0 | 0.00 | 5.9696951 | 5.9696951 | 5.9696951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
