Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GBPRUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 137.18607 | -0.23 | -0.17% | 137.41103 | 139.0529 | 136.9041 | 0 |
| Jan 02 2025 | 137.41953 | -4.94 | -3.47% | 142.37501 | 142.38375 | 137.13321 | 0 |
| Jan 01 2025 | 142.35457 | 11.68 | 8.94% | 142.40694 | 142.40694 | 142.18772 | 0 |
| Dec 31 2024 | 130.67017 | 0.00 | 0.00% | 130.67017 | 130.67017 | 130.67017 | 0 |
| Dec 30 2024 | 130.67017 | -2.00 | -1.51% | 132.66065 | 132.78063 | 130.66483 | 0 |
| Dec 29 2024 | 132.66833 | -0.25 | -0.19% | 132.91785 | 132.91785 | 132.44854 | 0 |
| Dec 28 2024 | 132.91785 | 7.48 | 5.96% | 132.91785 | 132.91785 | 132.67203 | 0 |
| Dec 27 2024 | 125.43713 | 0.44 | 0.35% | 124.99428 | 126.09768 | 124.91332 | 0 |
| Dec 26 2024 | 124.99392 | -0.42 | -0.34% | 125.42264 | 125.45406 | 124.90212 | 0 |
| Dec 25 2024 | 125.41632 | 0.12 | 0.10% | 125.25798 | 129.26117 | 123.79413 | 0 |
| Dec 24 2024 | 125.29411 | -1.58 | -1.24% | 126.86134 | 126.93838 | 124.73553 | 0 |
| Dec 23 2024 | 126.87356 | -2.34 | -1.81% | 129.21627 | 129.54144 | 125.03168 | 0 |
| Dec 22 2024 | 129.21121 | -0.16 | -0.12% | 129.36659 | 129.36659 | 128.96974 | 0 |
| Dec 21 2024 | 129.36659 | -0.05 | -0.04% | 129.41292 | 129.41292 | 129.36659 | 0 |
| Dec 20 2024 | 129.41292 | 0.06 | 0.05% | 129.37405 | 130.55421 | 127.74384 | 0 |
| Dec 19 2024 | 129.35045 | -2.17 | -1.65% | 131.59007 | 132.0286 | 129.31592 | 0 |
| Dec 18 2024 | 131.51804 | -1.45 | -1.09% | 132.9307 | 133.1258 | 129.78277 | 0 |
| Dec 17 2024 | 132.96497 | 1.48 | 1.13% | 131.47401 | 133.14598 | 128.93179 | 0 |
| Dec 16 2024 | 131.48507 | -0.34 | -0.26% | 130.36 | 132.33934 | 129.44407 | 0 |
| Dec 15 2024 | 131.82978 | 0.00 | 0.00% | 131.82978 | 131.82978 | 131.82978 | 0 |
| Dec 14 2024 | 131.82978 | 0.00 | 0.00% | 131.82978 | 131.82978 | 131.82978 | 0 |
| Dec 13 2024 | 131.82978 | -1.27 | -0.96% | 133.11222 | 132.98485 | 130.69782 | 0 |
| Dec 12 2024 | 133.10122 | -1.57 | -1.17% | 134.67357 | 134.90553 | 131.20395 | 0 |
| Dec 11 2024 | 134.67175 | 2.99 | 2.27% | 131.69461 | 138.25951 | 130.1816 | 0 |
| Dec 10 2024 | 131.68246 | 4.20 | 3.29% | 127.48568 | 131.68498 | 127.43908 | 0 |
| Dec 09 2024 | 127.48711 | 1.39 | 1.10% | 126.07223 | 128.80621 | 126.12749 | 0 |
| Dec 08 2024 | 126.10187 | -1.95 | -1.53% | 128.05618 | 126.1663 | 125.78227 | 0 |
| Dec 07 2024 | 128.05618 | 0.00 | 0.00% | 128.05618 | 128.05618 | 125.90295 | 0 |
| Dec 06 2024 | 128.05618 | -0.81 | -0.63% | 128.86914 | 129.27251 | 126.07644 | 0 |
| Dec 05 2024 | 128.86869 | -4.51 | -3.38% | 133.3294 | 133.65682 | 127.39716 | 0 |
| Dec 04 2024 | 133.37705 | 0.30 | 0.22% | 133.08596 | 134.44083 | 131.86075 | 0 |
| Dec 03 2024 | 133.07947 | -1.71 | -1.27% | 134.82792 | 136.16211 | 132.99332 | 0 |
| Dec 02 2024 | 134.78897 | -1.69 | -1.24% | 136.49257 | 137.83747 | 133.59051 | 0 |
| Dec 01 2024 | 136.47861 | 0.87 | 0.64% | 135.60667 | 136.60691 | 136.23387 | 0 |
| Nov 30 2024 | 135.60667 | 0.05 | 0.04% | 135.55877 | 135.60667 | 135.55877 | 0 |
| Nov 29 2024 | 135.55877 | -1.55 | -1.13% | 137.11594 | 138.81037 | 134.33693 | 0 |
| Nov 28 2024 | 137.10991 | 4.32 | 3.25% | 143.42142 | 143.35203 | 136.17687 | 0 |
| Nov 27 2024 | 132.79319 | 0.15 | 0.11% | 132.67604 | 132.81119 | 132.5775 | 0 |
| Nov 26 2024 | 132.64222 | 2.20 | 1.69% | 130.3517 | 135.63489 | 130.46669 | 0 |
| Nov 25 2024 | 130.44098 | -0.26 | -0.20% | 130.59559 | 131.28377 | 130.04657 | 0 |
| Nov 24 2024 | 130.69886 | 0.00 | 0.00% | 130.69886 | 130.69886 | 130.69886 | 0 |
| Nov 23 2024 | 130.69886 | 0.00 | 0.00% | 130.69886 | 130.69886 | 130.69886 | 0 |
| Nov 22 2024 | 130.69886 | 3.22 | 2.52% | 127.50219 | 130.80415 | 127.15605 | 0 |
| Nov 21 2024 | 127.48111 | 0.19 | 0.15% | 127.30468 | 128.12516 | 127.01288 | 0 |
| Nov 20 2024 | 127.2944 | -0.38 | -0.30% | 127.67498 | 127.6463 | 126.49096 | 0 |
| Nov 19 2024 | 127.6757 | 1.23 | 0.97% | 126.46782 | 127.85909 | 126.18067 | 0 |
| Nov 18 2024 | 126.44748 | 0.29 | 0.23% | 126.13216 | 126.92129 | 125.82193 | 0 |
| Nov 17 2024 | 126.15568 | 0.14 | 0.11% | 126.0193 | 126.45029 | 125.95869 | 0 |
| Nov 16 2024 | 126.0193 | 0.00 | 0.00% | 126.0193 | 126.0193 | 125.97436 | 0 |
| Nov 15 2024 | 126.0193 | -0.09 | -0.07% | 126.12209 | 127.19641 | 125.46407 | 0 |
| Nov 14 2024 | 126.1119 | 0.96 | 0.77% | 125.19086 | 127.54399 | 124.83311 | 0 |
| Nov 13 2024 | 125.14996 | 0.00 | 0.00% | 125.14002 | 125.82719 | 124.4381 | 0 |
| Nov 12 2024 | 125.15323 | 1.56 | 1.26% | 123.58227 | 125.9604 | 123.01661 | 0 |
| Nov 11 2024 | 123.59024 | -2.98 | -2.36% | 126.57762 | 126.96093 | 122.79033 | 0 |
| Nov 10 2024 | 126.57261 | 0.55 | 0.44% | 126.48272 | 126.68138 | 126.25661 | 0 |
| Nov 09 2024 | 126.02431 | 0.00 | 0.00% | 126.02431 | 126.02431 | 126.02431 | 0 |
| Nov 08 2024 | 126.02431 | -1.20 | -0.94% | 127.22737 | 127.23731 | 125.32427 | 0 |
| Nov 07 2024 | 127.22206 | 1.96 | 1.57% | 125.26979 | 127.37161 | 125.59443 | 0 |
| Nov 06 2024 | 125.25875 | -2.31 | -1.81% | 127.50357 | 127.11891 | 123.32649 | 0 |
| Nov 05 2024 | 127.56847 | -0.67 | -0.52% | 128.2452 | 128.50182 | 126.32889 | 0 |
| Nov 04 2024 | 128.24143 | 1.38 | 1.09% | 126.87841 | 128.6892 | 126.88331 | 0 |
| Nov 03 2024 | 126.86239 | 0.41 | 0.32% | 126.4562 | 127.01655 | 126.4562 | 0 |
| Nov 02 2024 | 126.4562 | 0.31 | 0.25% | 126.14442 | 126.4562 | 126.14442 | 0 |
| Nov 01 2024 | 126.14442 | 0.57 | 0.45% | 125.5591 | 127.35511 | 125.03277 | 0 |
| Oct 31 2024 | 125.57902 | -0.15 | -0.12% | 125.72464 | 126.54095 | 124.74496 | 0 |
| Oct 30 2024 | 125.73065 | -1.15 | -0.90% | 126.86226 | 126.89494 | 125.51567 | 0 |
| Oct 29 2024 | 126.87827 | 0.72 | 0.57% | 126.16216 | 127.43077 | 126.02612 | 0 |
| Oct 28 2024 | 126.16185 | 0.15 | 0.12% | 126.00433 | 127.15199 | 125.71471 | 0 |
| Oct 27 2024 | 126.0111 | 0.04 | 0.03% | 125.96844 | 126.21926 | 125.93443 | 0 |
| Oct 26 2024 | 125.96844 | 0.00 | 0.00% | 125.96844 | 125.96844 | 125.96844 | 0 |
| Oct 25 2024 | 125.96844 | 1.12 | 0.90% | 124.85435 | 126.52366 | 124.74087 | 0 |
| Oct 24 2024 | 124.84489 | 0.94 | 0.76% | 123.93184 | 125.98209 | 123.66169 | 0 |
| Oct 23 2024 | 123.90164 | -0.40 | -0.32% | 124.29238 | 125.7243 | 123.83301 | 0 |
| Oct 22 2024 | 124.30469 | -1.36 | -1.08% | 125.68255 | 126.3686 | 124.05932 | 0 |
| Oct 21 2024 | 125.66121 | 0.52 | 0.41% | 125.13471 | 127.12757 | 124.63049 | 0 |
| Oct 20 2024 | 125.14492 | 0.15 | 0.12% | 124.9988 | 125.24638 | 124.92469 | 0 |
| Oct 19 2024 | 124.9988 | 0.79 | 0.64% | 124.20702 | 124.9988 | 124.20702 | 0 |
| Oct 18 2024 | 124.20702 | -2.57 | -2.02% | 126.77195 | 127.29525 | 124.01425 | 0 |
| Oct 17 2024 | 126.77244 | 0.12 | 0.09% | 126.64788 | 127.04595 | 125.90356 | 0 |
| Oct 16 2024 | 126.65506 | -3.15 | -2.43% | 126.68366 | 127.00282 | 125.80211 | 0 |
| Oct 15 2024 | 129.80497 | 4.90 | 3.92% | 124.92512 | 129.80497 | 123.21414 | 0 |
| Oct 14 2024 | 124.90477 | -0.21 | -0.17% | 125.1284 | 125.93963 | 124.69264 | 0 |
| Oct 13 2024 | 125.11613 | 0.08 | 0.06% | 125.03939 | 125.29532 | 125.03939 | 0 |
| Oct 12 2024 | 125.03939 | 0.00 | 0.00% | 125.03939 | 125.03939 | 125.03939 | 0 |
| Oct 11 2024 | 125.03939 | -1.12 | -0.89% | 126.17518 | 126.55503 | 125.03939 | 0 |
| Oct 10 2024 | 126.16157 | -0.61 | -0.48% | 126.72714 | 127.70034 | 125.80123 | 0 |
| Oct 09 2024 | 126.77417 | 0.07 | 0.05% | 126.67548 | 128.17903 | 126.16477 | 0 |
| Oct 08 2024 | 126.70575 | 0.84 | 0.66% | 125.88225 | 126.86098 | 125.69714 | 0 |
| Oct 07 2024 | 125.86988 | 0.26 | 0.21% | 125.59374 | 126.29926 | 125.44395 | 0 |
| Oct 06 2024 | 125.60951 | 0.16 | 0.13% | 125.45026 | 125.65839 | 125.39169 | 0 |
| Oct 05 2024 | 125.45026 | 0.88 | 0.71% | 124.56697 | 125.45026 | 124.56697 | 0 |
