Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0217 | -0.156599552573 | 13.857 | 13.9823 | 13.80885 | 0 | 0 | FX |
| 4 | 0.0691 | 0.501954061397 | 13.7662 | 14.03315 | 13.7124 | 0 | 0 | FX |
| 12 | 0.3463 | 2.56727704055 | 13.489 | 14.03315 | 13.3912 | 0 | 0 | FX |
| 26 | 0.20185 | 1.48054967745 | 13.63345 | 14.03315 | 0.2097792 | 0 | 0 | FX |
| 52 | 0.68945 | 5.244620926 | 13.14585 | 14.03315 | 0.2097792 | 0 | 0 | FX |
| 156 | 1.74645 | 14.4467836064 | 12.08885 | 14.03315 | 0.2097792 | 0 | 0 | FX |
| 260 | 1.46965 | 11.8849393279 | 12.36565 | 14.03315 | 0.2097792 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 13.8353 | 0 | 0.00 | 13.8353 | 13.8353 | 13.8353 | 0 |
| 1732319820 | 13.8353 | -0.09 | -0.68 | 13.93245 | 13.97765 | 13.8181 | 0 |
| 1732233420 | 13.9296 | -0.02 | -0.17 | 13.9566 | 13.96 | 13.8914 | 0 |
| 1732147020 | 13.9534 | 0.1 | 0.74 | 13.84735 | 13.9823 | 13.8544 | 0 |
| 1732060620 | 13.8505 | 0.02 | 0.14 | 13.83475 | 13.8868 | 13.8188 | 0 |
| 1731974220 | 13.8317 | -0.03 | -0.22 | 13.86105 | 13.9016 | 13.80885 | 0 |
| 1731887820 | 13.86185 | 0 | 0.04 | 13.857 | 13.8864 | 13.8445 | 0 |
| 1731801420 | 13.857 | 0 | 0.00 | 13.857 | 13.857 | 13.857 | 0 |
| 1731715020 | 13.857 | -0.07 | -0.53 | 13.934 | 13.93115 | 13.84245 | 0 |
| 1731628620 | 13.9304 | -0.03 | -0.22 | 13.9585 | 13.98765 | 13.9008 | 0 |
| 1731542220 | 13.9608 | 0.07 | 0.50 | 13.8959 | 13.9788 | 13.8736 | 0 |
| 1731455820 | 13.892 | -0.06 | -0.42 | 13.9504 | 13.9803 | 13.88625 | 0 |
| 1731369420 | 13.9503 | -0.03 | -0.23 | 13.9839 | 14.0271 | 13.9455 | 0 |
| 1731283020 | 13.983 | 0.01 | 0.10 | 13.9692 | 14.00675 | 13.7574 | 0 |
| 1731196620 | 13.9692 | 0 | 0.00 | 13.9692 | 13.9692 | 13.9692 | 0 |
| 1731110220 | 13.9692 | 0.09 | 0.67 | 13.8773 | 14.01095 | 13.88515 | 0 |
| 1731023820 | 13.87575 | -0.11 | -0.76 | 13.9842 | 14.0074 | 13.8502 | 0 |
| 1730937420 | 13.9822 | 0.03 | 0.21 | 13.9464 | 14.03315 | 13.9471 | 0 |
| 1730851020 | 13.9527 | 0.06 | 0.44 | 13.8921 | 13.969 | 13.8635 | 0 |
| 1730764620 | 13.8919 | 0.04 | 0.32 | 13.84895 | 13.9135 | 13.8119 | 0 |
| 1730678220 | 13.84815 | -0.04 | -0.25 | 13.8834 | 13.8834 | 13.82805 | 0 |
| 1730591820 | 13.8834 | 0 | 0.00 | 13.8834 | 13.8834 | 13.8834 | 0 |
| 1730505420 | 13.8834 | 0.15 | 1.07 | 13.7375 | 13.9069 | 13.7345 | 0 |
| 1730419020 | 13.7366 | -0.1 | -0.74 | 13.836 | 13.901 | 13.72875 | 0 |
| 1730332620 | 13.83845 | -0.01 | -0.04 | 13.84 | 13.9107 | 13.8154 | 0 |
| 1730246220 | 13.8437 | 0.03 | 0.24 | 13.81255 | 13.884 | 13.7971 | 0 |
| 1730159820 | 13.81105 | 0.06 | 0.41 | 13.755 | 13.8297 | 13.7366 | 0 |
| 1730073420 | 13.75485 | -0.01 | -0.08 | 13.7662 | 13.7825 | 13.7124 | 0 |
| 1729986960 | 13.7662 | 0 | 0.00 | 13.7662 | 13.7662 | 13.7662 | 0 |
| 1729900620 | 13.7662 | 0.06 | 0.45 | 13.70385 | 13.7755 | 13.6942 | 0 |
| 1729814220 | 13.7052 | 0.02 | 0.15 | 13.68645 | 13.73625 | 13.6785 | 0 |
| 1729727820 | 13.68465 | -0.01 | -0.05 | 13.68895 | 13.75465 | 13.6633 | 0 |
| 1729641420 | 13.691 | -0.02 | -0.16 | 13.71355 | 13.7239 | 13.6499 | 0 |
| 1729555020 | 13.71335 | -0.02 | -0.17 | 13.73565 | 13.7518 | 13.6989 | 0 |
| 1729468620 | 13.73685 | 0.01 | 0.04 | 13.7308 | 13.74865 | 13.7104 | 0 |
| 1729382220 | 13.7308 | 0 | 0.00 | 13.7308 | 13.7308 | 13.7308 | 0 |
| 1729295820 | 13.7308 | 0 | 0.02 | 13.7268 | 13.7521 | 13.7024 | 0 |
| 1729209420 | 13.7284 | 0.08 | 0.56 | 13.6532 | 13.7307 | 13.6523 | 0 |
| 1729123020 | 13.6513 | 0.03 | 0.24 | 13.62135 | 13.66435 | 13.5356 | 0 |
| 1729036620 | 13.6186 | -0 | -0.02 | 13.6214 | 13.6342 | 13.5507 | 0 |
| 1728950220 | 13.62095 | 0.05 | 0.40 | 13.5665 | 13.6234 | 13.558 | 0 |
| 1728863820 | 13.56605 | 0.01 | 0.09 | 13.5532 | 13.58985 | 13.5384 | 0 |
| 1728777420 | 13.5532 | 0 | 0.00 | 13.5532 | 13.5532 | 13.5532 | 0 |
| 1728691020 | 13.5532 | -0.02 | -0.14 | 13.57345 | 13.6009 | 13.535 | 0 |
| 1728604620 | 13.57215 | -0.01 | -0.08 | 13.58015 | 13.6146 | 13.5447 | 0 |
| 1728518220 | 13.5829 | 0.06 | 0.42 | 13.525 | 13.60225 | 13.527 | 0 |
| 1728431820 | 13.5265 | -0.02 | -0.15 | 13.54985 | 13.5761 | 13.5235 | 0 |
| 1728345420 | 13.5467 | -0.07 | -0.52 | 13.6163 | 13.61625 | 13.5338 | 0 |
| 1728259020 | 13.6169 | 0.01 | 0.07 | 13.6073 | 13.62145 | 13.53585 | 0 |
| 1728172620 | 13.6073 | 0 | 0.00 | 13.6073 | 13.6073 | 13.6073 | 0 |
| 1728086220 | 13.6073 | 0.08 | 0.59 | 13.52565 | 13.6314 | 13.519 | 0 |
| 1727999820 | 13.52795 | -0.09 | -0.64 | 13.6139 | 13.6381 | 13.47195 | 0 |
| 1727913420 | 13.6151 | -0.02 | -0.18 | 13.6422 | 13.6612 | 13.5669 | 0 |
| 1727827020 | 13.6397 | 0.05 | 0.38 | 13.5973 | 13.66175 | 13.57185 | 0 |
| 1727740620 | 13.58805 | 0.09 | 0.67 | 13.49815 | 13.60575 | 13.49745 | 0 |
| 1727654220 | 13.4976 | 0 | 0.00 | 13.4975 | 13.5248 | 13.4791 | 0 |
| 1727567760 | 13.4975 | 0 | 0.00 | 13.4975 | 13.4975 | 13.4975 | 0 |
| 1727481360 | 13.4975 | -0.08 | -0.57 | 13.5765 | 13.59385 | 13.47975 | 0 |
| 1727395020 | 13.57535 | 0.01 | 0.11 | 13.5592 | 13.58375 | 13.52895 | 0 |
| 1727308620 | 13.5608 | 0.02 | 0.17 | 13.5382 | 13.5919 | 13.5063 | 0 |
| 1727222220 | 13.5382 | -0.07 | -0.54 | 13.61195 | 13.61375 | 13.5293 | 0 |
| 1727135820 | 13.6112 | 0.07 | 0.50 | 13.54295 | 13.6157 | 13.49635 | 0 |
| 1727049420 | 13.54325 | -0.01 | -0.04 | 13.5484 | 13.5585 | 13.53705 | 0 |
| 1726963020 | 13.5484 | 0 | 0.00 | 13.5484 | 13.5484 | 13.5484 | 0 |
| 1726876620 | 13.5484 | 0.05 | 0.38 | 13.50075 | 13.58505 | 13.4934 | 0 |
| 1726790220 | 13.49675 | 0.02 | 0.13 | 13.4795 | 13.5204 | 13.419 | 0 |
| 1726703820 | 13.4786 | 0.07 | 0.54 | 13.4066 | 13.50085 | 13.39375 | 0 |
| 1726617420 | 13.4061 | -0.04 | -0.33 | 13.45075 | 13.4723 | 13.3952 | 0 |
| 1726531020 | 13.45 | 0.03 | 0.25 | 13.4177 | 13.4813 | 13.3912 | 0 |
| 1726444620 | 13.4165 | -0.01 | -0.05 | 13.4238 | 13.4573 | 13.40735 | 0 |
| 1726358220 | 13.4238 | 0 | 0.00 | 13.4238 | 13.4238 | 13.4238 | 0 |
| 1726271820 | 13.4238 | -0.08 | -0.60 | 13.50615 | 13.50625 | 13.3995 | 0 |
| 1726185420 | 13.50415 | -0.04 | -0.32 | 13.5457 | 13.56915 | 13.4805 | 0 |
| 1726099020 | 13.5479 | -0.02 | -0.18 | 13.5686 | 13.59805 | 13.51895 | 0 |
| 1726012620 | 13.5718 | 0 | 0.03 | 13.5702 | 13.61085 | 13.5311 | 0 |
| 1725926220 | 13.568 | 0.04 | 0.28 | 13.52885 | 13.588 | 13.52915 | 0 |
| 1725839820 | 13.5297 | 0.01 | 0.04 | 13.5239 | 13.5507 | 13.50685 | 0 |
| 1725753420 | 13.5239 | 0 | 0.00 | 13.5239 | 13.5239 | 13.5239 | 0 |
| 1725667020 | 13.5239 | 0.01 | 0.10 | 13.5049 | 13.53955 | 13.4538 | 0 |
| 1725580620 | 13.5099 | 0.01 | 0.05 | 13.50735 | 13.54765 | 13.48775 | 0 |
| 1725494220 | 13.503 | -0 | -0.03 | 13.5073 | 13.5634 | 13.4607 | 0 |
| 1725407820 | 13.50695 | 0.03 | 0.25 | 13.4746 | 13.53175 | 13.47535 | 0 |
| 1725321420 | 13.47305 | -0.01 | -0.10 | 13.489 | 13.4972 | 13.4412 | 0 |
| 1725235020 | 13.4869 | 0 | 0.00 | 13.4869 | 13.4869 | 13.4869 | 0 |
| 1725148620 | 13.4869 | 0 | 0.00 | 13.4869 | 13.4869 | 13.4869 | 0 |
| 1725062220 | 13.4869 | 0.03 | 0.21 | 13.46 | 13.51055 | 13.4521 | 0 |
| 1724975820 | 13.4591 | 0 | 0.02 | 13.45575 | 13.501 | 13.4352 | 0 |
| 1724889420 | 13.45625 | -0 | -0.03 | 13.45875 | 13.485 | 13.43685 | 0 |
| 1724803020 | 13.4597 | -0.02 | -0.11 | 13.4741 | 13.5101 | 13.43545 | 0 |
| 1724716620 | 13.475 | -0.01 | -0.05 | 13.4807 | 13.5072 | 13.41885 | 0 |
| 1724630220 | 13.48145 | 0.03 | 0.21 | 13.4901 | 13.51715 | 13.4531 | 0 |
| 1724543820 | 13.4531 | 0 | 0.00 | 13.4531 | 13.4531 | 13.4531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
