We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042375 | -0.374830132291 | 11.305121 | 11.323714 | 11.247134 | 0 | 0 | FX |
| 4 | 0.192065 | 1.73489778994 | 11.070681 | 11.402342 | 11.034312 | 0 | 0 | FX |
| 12 | 0.275662 | 2.50896416192 | 10.987084 | 11.402342 | 10.90219 | 0 | 0 | FX |
| 26 | 0.119429 | 1.07175448747 | 11.143317 | 11.402342 | 10.782759 | 0 | 0 | FX |
| 52 | -0.05607 | -0.495369833735 | 11.318816 | 11.402342 | 10.555651 | 0 | 0 | FX |
| 156 | -0.816887 | -6.76251505323 | 12.079633 | 12.225228 | 8.7621384 | 0 | 0 | FX |
| 260 | 0.392746 | 3.61311867525 | 10.87 | 12.441165 | 0.1549615 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 11.258074 | 0.01 | 0.06 | 11.247134 | 11.259208 | 11.247134 | 0 |
| 1721951820 | 11.251666 | -0.04 | -0.36 | 11.286791 | 11.286791 | 11.251666 | 0 |
| 1721865420 | 11.292031 | 0.01 | 0.05 | 11.300429 | 11.300429 | 11.292031 | 0 |
| 1721779020 | 11.28674 | -0.04 | -0.33 | 11.311749 | 11.311749 | 11.28674 | 0 |
| 1721692620 | 11.323714 | 0.02 | 0.19 | 11.302774 | 11.323714 | 11.302774 | 0 |
| 1721606220 | 11.302237 | 0 | 0.00 | 11.302237 | 11.302237 | 11.302237 | 0 |
| 1721519820 | 11.302237 | 0 | 0.00 | 11.302237 | 11.302237 | 11.302237 | 0 |
| 1721433420 | 11.302237 | -0.06 | -0.55 | 11.368335 | 11.368335 | 11.302237 | 0 |
| 1721347020 | 11.365026 | -0.01 | -0.10 | 11.371297 | 11.373257 | 11.365026 | 0 |
| 1721260620 | 11.376166 | 0.03 | 0.22 | 11.350058 | 11.402342 | 11.350058 | 0 |
| 1721174220 | 11.350868 | -0 | -0.03 | 11.363338 | 11.363338 | 11.347357 | 0 |
| 1721087820 | 11.35435 | 0.01 | 0.12 | 11.346951 | 11.354823 | 11.346951 | 0 |
| 1721001420 | 11.340672 | 0.02 | 0.15 | 11.340672 | 11.340672 | 11.323153 | 0 |
| 1720915020 | 11.323153 | -0.02 | -0.17 | 11.323153 | 11.342967 | 11.323153 | 0 |
| 1720828620 | 11.342967 | 0.08 | 0.75 | 11.274145 | 11.342967 | 11.274145 | 0 |
| 1720742220 | 11.258969 | 0.05 | 0.47 | 11.234102 | 11.261774 | 11.234102 | 0 |
| 1720655820 | 11.205983 | 0.01 | 0.09 | 11.197701 | 11.205983 | 11.197701 | 0 |
| 1720569420 | 11.196377 | -0.02 | -0.15 | 11.210221 | 11.210221 | 11.196377 | 0 |
| 1720483020 | 11.213537 | 0 | 0.01 | 11.208074 | 11.223232 | 11.208074 | 0 |
| 1720396620 | 11.212784 | 0.02 | 0.21 | 11.189604 | 11.212784 | 11.189604 | 0 |
| 1720310220 | 11.189604 | -0.01 | -0.05 | 11.189604 | 11.195555 | 11.189604 | 0 |
| 1720223820 | 11.195555 | 0.03 | 0.29 | 11.15432 | 11.195555 | 11.15432 | 0 |
| 1720137420 | 11.162818 | 0.05 | 0.47 | 11.12299 | 11.162818 | 11.12299 | 0 |
| 1720051020 | 11.111111 | 0.05 | 0.42 | 11.070646 | 11.111111 | 11.071103 | 0 |
| 1719964620 | 11.064507 | -0.03 | -0.23 | 11.07539 | 11.07539 | 11.064507 | 0 |
| 1719878220 | 11.090147 | 0.02 | 0.16 | 11.034312 | 11.090147 | 11.034312 | 0 |
| 1719791820 | 11.072905 | 0 | 0.02 | 11.072905 | 11.072905 | 11.072905 | 0 |
| 1719705420 | 11.070681 | 0 | 0.00 | 11.070681 | 11.070681 | 11.070681 | 0 |
| 1719619020 | 11.070681 | -0 | -0.02 | 11.058308 | 11.070681 | 11.056741 | 0 |
| 1719532620 | 11.072754 | 0 | 0.02 | 11.044365 | 11.072754 | 11.044365 | 0 |
| 1719446220 | 11.071045 | -0.04 | -0.34 | 11.111834 | 11.111834 | 11.071045 | 0 |
| 1719359820 | 11.109269 | 0.03 | 0.28 | 11.096469 | 11.109269 | 11.096469 | 0 |
| 1719273420 | 11.077812 | 0.03 | 0.23 | 11.049305 | 11.077812 | 11.049305 | 0 |
| 1719187020 | 11.052507 | 0 | 0.00 | 11.052507 | 11.052507 | 11.052507 | 0 |
| 1719100620 | 11.052507 | -0 | -0.01 | 11.052507 | 11.052507 | 11.052507 | 0 |
| 1719014220 | 11.053618 | -0.05 | -0.46 | 11.097385 | 11.097385 | 11.053618 | 0 |
| 1718927820 | 11.104539 | -0.04 | -0.32 | 11.129714 | 11.129714 | 11.104539 | 0 |
| 1718841420 | 11.139666 | 0.03 | 0.31 | 11.096978 | 11.139666 | 11.096978 | 0 |
| 1718755020 | 11.104927 | 0.02 | 0.18 | 11.093813 | 11.104927 | 11.093813 | 0 |
| 1718668620 | 11.085414 | -0.03 | -0.28 | 11.092809 | 11.092809 | 11.085414 | 0 |
| 1718582220 | 11.116058 | 0 | 0.00 | 11.116058 | 11.116058 | 11.116058 | 0 |
| 1718495820 | 11.116058 | 0 | 0.00 | 11.116058 | 11.116058 | 11.116058 | 0 |
| 1718409420 | 11.116058 | -0.08 | -0.70 | 11.217273 | 11.217273 | 11.116058 | 0 |
| 1718323020 | 11.194604 | 0.03 | 0.30 | 11.139576 | 11.194604 | 11.139576 | 0 |
| 1718236620 | 11.161301 | 0 | 0.02 | 11.147618 | 11.165273 | 11.147618 | 0 |
| 1718150220 | 11.158803 | 0.05 | 0.44 | 11.109337 | 11.158803 | 11.109337 | 0 |
| 1718063820 | 11.109468 | -0.08 | -0.75 | 11.248782 | 11.267272 | 11.109468 | 0 |
| 1717977420 | 11.192951 | 0 | 0.00 | 11.192951 | 11.192951 | 11.192951 | 0 |
| 1717891020 | 11.192951 | -0 | -0.01 | 11.192951 | 11.194398 | 11.192951 | 0 |
| 1717804620 | 11.194398 | 0.02 | 0.14 | 11.17655 | 11.194398 | 11.17655 | 0 |
| 1717718220 | 11.178716 | -0 | -0.03 | 11.188235 | 11.188235 | 11.178716 | 0 |
| 1717631820 | 11.182446 | 0.02 | 0.20 | 11.160475 | 11.182446 | 11.160475 | 0 |
| 1717545420 | 11.160213 | 0.03 | 0.29 | 11.132505 | 11.160213 | 11.132505 | 0 |
| 1717459020 | 11.128454 | 0 | 0.00 | 11.15301 | 11.15301 | 11.128454 | 0 |
| 1717372620 | 11.128041 | 0 | 0.00 | 11.128041 | 11.128041 | 11.128041 | 0 |
| 1717286220 | 11.128041 | 0 | 0.00 | 11.128041 | 11.128041 | 11.128041 | 0 |
| 1717199820 | 11.128041 | 0 | 0.02 | 11.123777 | 11.130063 | 11.123777 | 0 |
| 1717113420 | 11.126196 | -0.03 | -0.26 | 11.158727 | 11.158727 | 11.126196 | 0 |
| 1717027020 | 11.154924 | -0.04 | -0.32 | 11.188293 | 11.188293 | 11.154924 | 0 |
| 1716940620 | 11.19066 | 0.03 | 0.28 | 11.172429 | 11.19066 | 11.172429 | 0 |
| 1716854220 | 11.159377 | 0.03 | 0.25 | 11.138509 | 11.159377 | 11.138509 | 0 |
| 1716767820 | 11.131189 | 0 | 0.00 | 11.131189 | 11.131189 | 11.131189 | 0 |
| 1716681420 | 11.131189 | -0 | -0.04 | 11.131189 | 11.136155 | 11.131189 | 0 |
| 1716595020 | 11.136155 | -0 | -0.00 | 11.144122 | 11.144122 | 11.130602 | 0 |
| 1716508620 | 11.136536 | 0 | 0.03 | 11.14264 | 11.14264 | 11.136536 | 0 |
| 1716422220 | 11.133548 | 0.01 | 0.07 | 11.133553 | 11.133814 | 11.133548 | 0 |
| 1716335820 | 11.125411 | -0.01 | -0.06 | 11.130158 | 11.130158 | 11.125411 | 0 |
| 1716249420 | 11.131851 | 0.06 | 0.57 | 11.079374 | 11.131851 | 11.079374 | 0 |
| 1716163020 | 11.069094 | 0 | 0.02 | 11.069094 | 11.069094 | 11.069094 | 0 |
| 1716076620 | 11.06664 | 0 | 0.00 | 11.06664 | 11.06664 | 11.06664 | 0 |
| 1715990220 | 11.06664 | -0.02 | -0.18 | 11.090708 | 11.090708 | 11.06664 | 0 |
| 1715903820 | 11.086766 | 0.05 | 0.47 | 11.041879 | 11.086766 | 11.041879 | 0 |
| 1715817420 | 11.035125 | 0.05 | 0.44 | 10.993896 | 11.035125 | 10.993896 | 0 |
| 1715731020 | 10.9868 | 0.02 | 0.15 | 10.979214 | 10.9868 | 10.979342 | 0 |
| 1715644620 | 10.970341 | 0.01 | 0.06 | 10.965641 | 10.970341 | 10.965641 | 0 |
| 1715558220 | 10.963665 | -0 | -0.02 | 10.963665 | 10.966279 | 10.963665 | 0 |
| 1715471820 | 10.966279 | 0 | 0.01 | 10.966279 | 10.966279 | 10.964749 | 0 |
| 1715385420 | 10.964749 | 0.06 | 0.57 | 10.910358 | 10.964749 | 10.910358 | 0 |
| 1715299020 | 10.90219 | -0.03 | -0.27 | 10.934202 | 10.934202 | 10.90219 | 0 |
| 1715212620 | 10.932105 | -0.05 | -0.41 | 10.955257 | 10.955257 | 10.932105 | 0 |
| 1715126220 | 10.977335 | -0.03 | -0.25 | 10.995048 | 10.995048 | 10.977335 | 0 |
| 1715039820 | 11.004739 | 0.05 | 0.45 | 10.957051 | 11.004739 | 10.955072 | 0 |
| 1714953420 | 10.95571 | -0.03 | -0.29 | 10.95571 | 10.987084 | 10.95571 | 0 |
| 1714867020 | 10.987084 | 0.01 | 0.05 | 10.987084 | 10.987084 | 10.987084 | 0 |
| 1714780620 | 10.981885 | 0.03 | 0.30 | 10.947663 | 10.981885 | 10.947663 | 0 |
| 1714694220 | 10.949135 | 0.03 | 0.28 | 10.916532 | 10.949135 | 10.916532 | 0 |
| 1714607820 | 10.918831 | -0.06 | -0.56 | 10.993026 | 10.987686 | 10.918831 | 0 |
| 1714521420 | 10.979974 | 0.01 | 0.13 | 10.988148 | 10.988148 | 10.979974 | 0 |
| 1714435020 | 10.965535 | 0.02 | 0.16 | 10.969068 | 10.966762 | 10.965535 | 0 |
| 1714348620 | 10.948215 | 0 | 0.00 | 10.948215 | 10.948215 | 10.948215 | 0 |
| 1714262220 | 10.948215 | -0.01 | -0.05 | 10.948215 | 10.953964 | 10.948215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
