We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0454093 | 1.14049113354 | 3.9815566 | 4.0353092 | 3.9815566 | 0 | 0 | FX |
| 4 | -0.000889 | -0.0220713015258 | 4.0278549 | 4.0453765 | 3.9815566 | 0 | 0 | FX |
| 12 | 0.0677256 | 1.71057058598 | 3.9592403 | 4.0783437 | 3.955332 | 0 | 0 | FX |
| 26 | 0.1010478 | 2.57386418733 | 3.9259181 | 4.0783437 | 3.8938915 | 0 | 0 | FX |
| 52 | 0.1671918 | 4.33164728475 | 3.8597741 | 4.0783437 | 3.8346164 | 0 | 0 | FX |
| 156 | 0.2062514 | 5.39824161161 | 3.8207145 | 4.0783437 | 3.4399831 | 0 | 0 | FX |
| 260 | 0.3911717 | 10.758906541 | 3.6357942 | 4.0783437 | 3.3294002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023820 | 4.0237717 | -0.01 | -0.16 | 4.0353092 | 4.0353092 | 4.0237717 | 0 |
| 1730937420 | 4.0302684 | 0.01 | 0.36 | 4.0302684 | 4.0302684 | 4.0158455 | 0 |
| 1730851020 | 4.0158455 | 0.01 | 0.27 | 4.0158455 | 4.0158455 | 4.0050648 | 0 |
| 1730764620 | 4.0050648 | 0 | 0.12 | 4.0106782 | 4.0122562 | 4.0050648 | 0 |
| 1730678220 | 4.0004517 | 0 | 0.00 | 4.0004517 | 4.0004517 | 4.0004517 | 0 |
| 1730591820 | 4.0004517 | -0 | -0.04 | 4.0004517 | 4.0019264 | 4.0004517 | 0 |
| 1730505420 | 4.0019264 | -0.01 | -0.20 | 3.9815566 | 4.0019264 | 3.9815566 | 0 |
| 1730419020 | 4.0098841 | -0.02 | -0.45 | 4.0123659 | 4.0123659 | 4.0098841 | 0 |
| 1730332620 | 4.0278951 | 0.01 | 0.14 | 4.0227769 | 4.0278951 | 4.0216888 | 0 |
| 1730246220 | 4.0223658 | -0.01 | -0.36 | 4.0336336 | 4.0336336 | 4.0223658 | 0 |
| 1730159820 | 4.0368536 | 0.01 | 0.14 | 4.0368536 | 4.0368536 | 4.0313344 | 0 |
| 1730073420 | 4.0313344 | 0 | 0.00 | 4.0313344 | 4.0313344 | 4.0313344 | 0 |
| 1729986960 | 4.0313344 | 0 | 0.00 | 4.0313344 | 4.0313344 | 4.0313344 | 0 |
| 1729900620 | 4.0313344 | -0.01 | -0.24 | 4.0296003 | 4.0313344 | 4.0281184 | 0 |
| 1729814220 | 4.0410049 | -0 | -0.11 | 4.0267893 | 4.0410049 | 4.0267893 | 0 |
| 1729727820 | 4.0453765 | 0.02 | 0.52 | 4.0353165 | 4.0453765 | 4.0346133 | 0 |
| 1729641420 | 4.024263 | -0 | -0.07 | 4.0259225 | 4.0259225 | 4.024263 | 0 |
| 1729555020 | 4.0268891 | -0.01 | -0.23 | 4.0279219 | 4.0279219 | 4.0268891 | 0 |
| 1729468620 | 4.0363286 | 0 | 0.00 | 4.0363286 | 4.0363286 | 4.0363286 | 0 |
| 1729382220 | 4.0363286 | -0 | -0.01 | 4.0268826 | 4.0367656 | 4.0268826 | 0 |
| 1729295820 | 4.0367656 | 0.01 | 0.33 | 4.038458 | 4.038458 | 4.0367656 | 0 |
| 1729209420 | 4.0236126 | 0 | 0.05 | 4.0231218 | 4.0236126 | 4.0231218 | 0 |
| 1729123020 | 4.0217514 | 0 | 0.05 | 4.0227091 | 4.0227091 | 4.0217514 | 0 |
| 1729036620 | 4.0197901 | 0 | 0.08 | 4.0275273 | 4.0275273 | 4.0197901 | 0 |
| 1728950220 | 4.0167254 | -0.01 | -0.13 | 4.0227515 | 4.0227515 | 4.0167254 | 0 |
| 1728863820 | 4.0221026 | 0 | 0.01 | 4.0221026 | 4.0221026 | 4.0221026 | 0 |
| 1728777420 | 4.0216943 | 0 | 0.00 | 4.0216943 | 4.0216943 | 4.0216943 | 0 |
| 1728691020 | 4.0216943 | -0.01 | -0.29 | 4.0278549 | 4.0278549 | 4.0216943 | 0 |
| 1728604620 | 4.0334676 | 0.01 | 0.35 | 4.021382 | 4.0334676 | 4.021382 | 0 |
| 1728518220 | 4.0193655 | 0 | 0.07 | 4.0203595 | 4.0203595 | 4.0193655 | 0 |
| 1728431820 | 4.0166206 | 0 | 0.00 | 4.0210434 | 4.0210434 | 4.0166206 | 0 |
| 1728345420 | 4.0164915 | -0.01 | -0.28 | 4.0352881 | 4.0352881 | 4.0164915 | 0 |
| 1728259020 | 4.0276998 | 0 | 0.00 | 4.0276998 | 4.0276998 | 4.0276998 | 0 |
| 1728172620 | 4.0276998 | -0 | -0.10 | 4.0332376 | 4.0332376 | 4.0276998 | 0 |
| 1728086220 | 4.0315506 | 0.01 | 0.19 | 4.0252043 | 4.0315506 | 4.0252043 | 0 |
| 1727999820 | 4.0238396 | -0.02 | -0.50 | 4.0482697 | 4.0482697 | 4.0143603 | 0 |
| 1727913420 | 4.0439217 | -0.01 | -0.20 | 4.0474419 | 4.0474419 | 4.0439217 | 0 |
| 1727827020 | 4.0520363 | -0.02 | -0.41 | 4.0804507 | 4.0783436 | 4.0520363 | 0 |
| 1727740620 | 4.068889 | 0.02 | 0.54 | 4.0433204 | 4.068889 | 4.0433204 | 0 |
| 1727654220 | 4.0470052 | 0 | 0.00 | 4.0470052 | 4.0470052 | 4.0470052 | 0 |
| 1727567760 | 4.0470052 | 0 | 0.00 | 4.0470052 | 4.0470052 | 4.0470052 | 0 |
| 1727481360 | 4.0470052 | -0.02 | -0.52 | 4.0676075 | 4.0676075 | 4.0470052 | 0 |
| 1727395020 | 4.0680467 | 0.03 | 0.69 | 4.0447582 | 4.0680467 | 4.0447582 | 0 |
| 1727308620 | 4.0402374 | -0.01 | -0.27 | 4.0444708 | 4.0444708 | 4.0402374 | 0 |
| 1727222220 | 4.0513704 | 0.02 | 0.40 | 4.0498648 | 4.0513704 | 4.0498648 | 0 |
| 1727135820 | 4.0351495 | 0.01 | 0.26 | 4.0336174 | 4.0351495 | 4.0336174 | 0 |
| 1727049420 | 4.0247589 | 0 | 0.00 | 4.0247589 | 4.0247589 | 4.0247589 | 0 |
| 1726963020 | 4.0247589 | -0 | -0.03 | 4.0247589 | 4.0353264 | 4.0247589 | 0 |
| 1726876620 | 4.0258371 | -0 | -0.04 | 4.0252694 | 4.0258371 | 4.0252694 | 0 |
| 1726790220 | 4.0273776 | 0.02 | 0.59 | 4.0075832 | 4.0273776 | 4.0075832 | 0 |
| 1726703820 | 4.0038712 | 0.01 | 0.33 | 3.989372 | 4.0038712 | 3.9879325 | 0 |
| 1726617420 | 3.9905764 | -0.01 | -0.35 | 4.0051512 | 4.0051512 | 3.9905764 | 0 |
| 1726531020 | 4.0046046 | 0.02 | 0.39 | 3.9902119 | 4.0046046 | 3.9902119 | 0 |
| 1726444620 | 3.9888884 | 0 | 0.11 | 3.9852062 | 3.9888884 | 3.9852062 | 0 |
| 1726358220 | 3.9846167 | 0 | 0.00 | 3.9846167 | 3.9846167 | 3.9846167 | 0 |
| 1726271820 | 3.9846167 | 0 | 0.08 | 3.9869575 | 3.9869575 | 3.9846167 | 0 |
| 1726185420 | 3.9813871 | -0.01 | -0.31 | 3.9924922 | 3.9924922 | 3.9813871 | 0 |
| 1726099020 | 3.9937455 | -0.01 | -0.20 | 4.0007591 | 4.0007591 | 3.9937455 | 0 |
| 1726012620 | 4.0016372 | 0.01 | 0.17 | 3.9940553 | 4.0016372 | 3.9940553 | 0 |
| 1725926220 | 3.9950251 | -0 | -0.05 | 3.9944082 | 3.9979137 | 3.9944082 | 0 |
| 1725839820 | 3.9970363 | 0 | 0.00 | 3.9970363 | 3.9970363 | 3.9970363 | 0 |
| 1725753420 | 3.9970363 | -0 | -0.05 | 3.9970363 | 3.9989325 | 3.9939587 | 0 |
| 1725667020 | 3.9989325 | -0.01 | -0.15 | 4.0045534 | 4.0045534 | 3.9989325 | 0 |
| 1725580620 | 4.0050283 | 0 | 0.03 | 4.0038438 | 4.0053846 | 4.0038438 | 0 |
| 1725494220 | 4.0038438 | -0.02 | -0.59 | 4.018574 | 4.018574 | 4.0038438 | 0 |
| 1725407820 | 4.0276745 | 0.02 | 0.43 | 4.01278 | 4.0276745 | 4.01278 | 0 |
| 1725321420 | 4.0103745 | 0 | 0.04 | 4.0103745 | 4.0103745 | 4.0089174 | 0 |
| 1725235020 | 4.008965 | 0 | 0.00 | 4.008965 | 4.008965 | 4.008965 | 0 |
| 1725148620 | 4.008965 | 0 | 0.00 | 4.008965 | 4.008965 | 4.008965 | 0 |
| 1725062220 | 4.008965 | -0.02 | -0.39 | 4.0221517 | 4.0221517 | 4.008965 | 0 |
| 1724975820 | 4.0246867 | 0.02 | 0.39 | 4.0093253 | 4.0246867 | 4.0093253 | 0 |
| 1724889420 | 4.0088973 | 0.01 | 0.38 | 4.0151609 | 4.0151609 | 3.9939148 | 0 |
| 1724803020 | 3.9939148 | -0.02 | -0.59 | 4.017739 | 4.017739 | 3.9939148 | 0 |
| 1724716620 | 4.0174543 | 0.01 | 0.35 | 4.0055721 | 4.0174543 | 4.0055721 | 0 |
| 1724630220 | 4.0035398 | 0 | 0.00 | 4.0035398 | 4.0035398 | 4.0035398 | 0 |
| 1724543820 | 4.0035398 | -0 | -0.07 | 4.0035398 | 4.0062106 | 4.0035398 | 0 |
| 1724457420 | 4.0062106 | 0.02 | 0.60 | 3.9828731 | 4.0062106 | 3.9828731 | 0 |
| 1724371020 | 3.9822633 | 0.01 | 0.14 | 3.9820109 | 3.9822633 | 3.9820109 | 0 |
| 1724284620 | 3.9768276 | 0 | 0.00 | 3.9699198 | 3.9768276 | 3.9699198 | 0 |
| 1724198220 | 3.976744 | -0.01 | -0.18 | 3.9797741 | 3.9797741 | 3.9751581 | 0 |
| 1724111820 | 3.9840459 | 0.03 | 0.71 | 3.955332 | 3.9840459 | 3.955332 | 0 |
| 1724025420 | 3.9560981 | 0 | 0.00 | 3.9560981 | 3.9560981 | 3.9560981 | 0 |
| 1723939020 | 3.9560981 | 0 | 0.00 | 3.9560981 | 3.9560981 | 3.9560981 | 0 |
| 1723852620 | 3.9560981 | -0 | -0.04 | 3.9592403 | 3.9592403 | 3.9560981 | 0 |
| 1723766220 | 3.9575938 | 0.01 | 0.27 | 3.9461742 | 3.9575938 | 3.9446552 | 0 |
| 1723679820 | 3.9469099 | 0 | 0.12 | 3.9423763 | 3.9469099 | 3.9423763 | 0 |
| 1723593420 | 3.9421917 | 0.01 | 0.15 | 3.9361801 | 3.9421917 | 3.9361801 | 0 |
| 1723507020 | 3.9361341 | -0 | -0.06 | 3.9402134 | 3.940996 | 3.9361341 | 0 |
| 1723420620 | 3.9383041 | 0 | 0.00 | 3.9383041 | 3.9383041 | 3.9383041 | 0 |
| 1723334220 | 3.9383041 | 0 | 0.00 | 3.9383041 | 3.9383041 | 3.9383041 | 0 |
| 1723247820 | 3.9383041 | 0.04 | 0.99 | 3.9195381 | 3.938626 | 3.9195381 | 0 |
| 1723161420 | 3.8997334 | -0.01 | -0.29 | 3.8938915 | 3.8997334 | 3.8938915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
