USOTC (Grapefruit USA Inc (PK)) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:24:55 | 0.00055 | 510 | 0.0005 | 0.0006 | 6,413,834 | 23 | nasd | |||
15:23:32 | 0.0005 | 379,988 | Sell | 0.0005 | 0.0006 | 6,413,324 | 22 | nasd | ||
14:44:22 | 0.00065 | 100,000 | 0.0006 | 0.0007 | 6,033,336 | 21 | nasd | |||
14:44:22 | 0.0006 | 100,000 | Sell | 0.0006 | 0.0007 | 5,933,336 | 20 | nasd | ||
14:44:11 | 0.0006 | 1,213,321 | Sell | 0.0006 | 0.0007 | 5,833,336 | 19 | nasd | ||
14:11:51 | 0.00065 | 1,850,000 | 0.0006 | 0.0007 | 4,620,015 | 18 | nasd | |||
14:11:51 | 0.00065 | 50,000 | 0.0006 | 0.0007 | 2,770,015 | 17 | nasd | |||
14:11:51 | 0.00065 | 50,000 | 0.0006 | 0.0007 | 2,720,015 | 16 | nasd | |||
14:11:51 | 0.00065 | 50,000 | 0.0006 | 0.0007 | 2,670,015 | 15 | nasd | |||
14:11:51 | 0.0007 | 1,850,000 | Buy | 0.0006 | 0.0007 | 2,620,015 | 14 | nasd | ||
14:11:51 | 0.0007 | 50,000 | Buy | 0.0006 | 0.0007 | 770,015 | 13 | nasd | ||
14:11:51 | 0.0007 | 50,000 | Buy | 0.0006 | 0.0007 | 720,015 | 12 | nasd | ||
14:11:51 | 0.0007 | 50,000 | Buy | 0.0006 | 0.0007 | 670,015 | 11 | nasd | ||
12:40:57 | 0.00073 | 10,000 | Buy | 0.0006 | 0.0008 | 620,015 | 10 | nasd | ||
11:55:36 | 0.0007 | 60,003 | 0.0006 | 0.0008 | 610,015 | 9 | nasd | |||
11:54:04 | 0.0006 | 60,003 | Sell | 0.0006 | 0.0008 | 550,012 | 8 | nasd | ||
11:53:08 | 0.0006 | 60,003 | Sell | 0.0006 | 0.0008 | 490,009 | 7 | nasd | ||
11:53:00 | 0.0007 | 60,000 | 0.0006 | 0.0008 | 430,006 | 6 | nasd | |||
11:51:40 | 0.0006 | 120,003 | Sell | 0.0006 | 0.0008 | 370,006 | 5 | nasd | ||
11:51:36 | 0.0007 | 60,000 | 0.0006 | 0.0008 | 250,003 | 4 | nasd | |||
10:50:11 | 0.0006 | 10,000 | Buy | 0.0005 | 0.0006 | 190,003 | 3 | nasd | ||
10:50:00 | 0.0006 | 170,003 | Buy | 0.0005 | 0.0006 | 180,003 | 2 | nasd | ||
10:21:35 | 0.0006 | 10,000 | Buy | 0.0005 | 0.0006 | 10,000 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions