We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14947 | 0.354082038584 | 42.213381 | 42.451751 | 42.174674 | 0 | 0 | FX |
| 4 | 1.398914 | 3.41498914033 | 40.963937 | 42.451751 | 40.910182 | 0 | 0 | FX |
| 12 | 1.646773 | 4.04452756967 | 40.716078 | 42.451751 | 40.375458 | 0 | 0 | FX |
| 26 | 2.480724 | 6.22013966306 | 39.882127 | 42.451751 | 39.282446 | 0 | 0 | FX |
| 52 | 2.183021 | 5.43312652144 | 40.17983 | 42.451751 | 38.543142 | 0 | 0 | FX |
| 156 | 3.960418 | 10.3129351205 | 38.402433 | 42.451751 | 33.432643 | 0 | 0 | FX |
| 260 | 3.430851 | 8.81241908969 | 38.932 | 42.451751 | 33.432643 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433420 | 42.362851 | 0.08 | 0.18 | 42.27928 | 42.410535 | 42.290524 | 0 |
| 1721347020 | 42.284755 | 0 | 0.01 | 42.307026 | 42.451751 | 42.261049 | 0 |
| 1721260620 | 42.279842 | 0.01 | 0.02 | 42.227355 | 42.424183 | 42.260649 | 0 |
| 1721174220 | 42.272697 | 0.01 | 0.03 | 42.270696 | 42.323936 | 42.20644 | 0 |
| 1721087820 | 42.259256 | 0.03 | 0.08 | 42.225175 | 42.351274 | 42.231829 | 0 |
| 1721001420 | 42.225175 | 0.01 | 0.03 | 42.174674 | 42.225449 | 42.174674 | 0 |
| 1720915020 | 42.213381 | 0 | 0.00 | 42.213381 | 42.213381 | 42.213381 | 0 |
| 1720828620 | 42.213381 | 0.34 | 0.82 | 41.86328 | 42.274147 | 41.952912 | 0 |
| 1720742220 | 41.870634 | -0.03 | -0.08 | 41.886125 | 41.999573 | 41.776351 | 0 |
| 1720655820 | 41.902062 | 0.31 | 0.75 | 41.596864 | 41.922404 | 41.675298 | 0 |
| 1720569420 | 41.59047 | -0.04 | -0.11 | 41.632809 | 41.715227 | 41.581288 | 0 |
| 1720483020 | 41.634201 | 0.12 | 0.30 | 41.511198 | 41.713423 | 41.476708 | 0 |
| 1720396620 | 41.509337 | -0.02 | -0.05 | 41.509337 | 41.530989 | 41.509337 | 0 |
| 1720310220 | 41.530989 | 0 | 0.00 | 41.530989 | 41.530989 | 41.530989 | 0 |
| 1720223820 | 41.530989 | 0.05 | 0.12 | 41.48689 | 41.769073 | 41.372203 | 0 |
| 1720137420 | 41.479601 | -0.12 | -0.29 | 41.558681 | 41.532275 | 41.35586 | 0 |
| 1720051020 | 41.599005 | 0.25 | 0.61 | 41.34871 | 41.653061 | 41.400368 | 0 |
| 1719964620 | 41.3474 | 0.21 | 0.50 | 41.156409 | 41.380798 | 41.164402 | 0 |
| 1719878220 | 41.141332 | 0.01 | 0.02 | 41.118208 | 41.345439 | 41.116243 | 0 |
| 1719791820 | 41.134653 | 0.01 | 0.03 | 41.134653 | 41.134653 | 41.120981 | 0 |
| 1719705420 | 41.120981 | 0 | 0.00 | 41.120981 | 41.120981 | 41.120981 | 0 |
| 1719619020 | 41.120981 | -0.01 | -0.03 | 41.130317 | 41.129939 | 40.94594 | 0 |
| 1719532620 | 41.134998 | -0.01 | -0.02 | 41.141836 | 41.24501 | 41.081217 | 0 |
| 1719446220 | 41.142103 | -0.07 | -0.16 | 41.207747 | 41.335786 | 41.03163 | 0 |
| 1719359820 | 41.208143 | 0.2 | 0.48 | 41.066582 | 41.269355 | 41.067058 | 0 |
| 1719273420 | 41.009625 | 0.09 | 0.21 | 40.917362 | 41.093009 | 40.910182 | 0 |
| 1719187020 | 40.922131 | -0.04 | -0.10 | 40.922131 | 40.963937 | 40.922131 | 0 |
| 1719100620 | 40.963937 | 0 | 0.00 | 40.963937 | 40.963937 | 40.963937 | 0 |
| 1719014220 | 40.963937 | 0.01 | 0.03 | 40.957348 | 41.004748 | 40.824098 | 0 |
| 1718927820 | 40.950566 | -0.26 | -0.63 | 41.21044 | 41.164473 | 40.9374 | 0 |
| 1718841420 | 41.210787 | 0.09 | 0.21 | 41.123959 | 41.257067 | 41.114167 | 0 |
| 1718755020 | 41.124356 | 0.03 | 0.08 | 41.126325 | 41.201836 | 41.025022 | 0 |
| 1718668620 | 41.089793 | 0.05 | 0.12 | 41.044501 | 41.133768 | 40.963893 | 0 |
| 1718582220 | 41.041118 | 0.02 | 0.05 | 41.041118 | 41.041118 | 41.020591 | 0 |
| 1718495820 | 41.020591 | 0 | 0.00 | 41.020591 | 41.020591 | 41.020591 | 0 |
| 1718409420 | 41.020591 | -0.19 | -0.47 | 41.246413 | 41.31688 | 40.98957 | 0 |
| 1718323020 | 41.214208 | -0.01 | -0.02 | 41.187309 | 41.405913 | 41.214208 | 0 |
| 1718236620 | 41.222233 | 0.03 | 0.08 | 41.186384 | 41.483281 | 41.181776 | 0 |
| 1718150220 | 41.18888 | 0.03 | 0.07 | 41.159851 | 41.288319 | 41.149301 | 0 |
| 1718063820 | 41.159328 | -0.1 | -0.25 | 41.155053 | 41.287969 | 41.117125 | 0 |
| 1717977420 | 41.263881 | -0 | -0.00 | 41.263881 | 41.265067 | 41.263881 | 0 |
| 1717891020 | 41.265067 | 0 | 0.00 | 41.265067 | 41.265067 | 41.265067 | 0 |
| 1717804620 | 41.265067 | 0.04 | 0.11 | 41.264501 | 41.338971 | 41.137488 | 0 |
| 1717718220 | 41.220211 | -0.06 | -0.15 | 41.281498 | 41.348438 | 41.17647 | 0 |
| 1717631820 | 41.280624 | -0.02 | -0.06 | 41.311883 | 41.399701 | 41.231505 | 0 |
| 1717545420 | 41.304897 | -0.11 | -0.26 | 41.408742 | 41.524311 | 41.250877 | 0 |
| 1717459020 | 41.413044 | 0.02 | 0.05 | 41.391087 | 41.569154 | 41.081561 | 0 |
| 1717372620 | 41.391087 | 0.02 | 0.06 | 41.391087 | 41.391087 | 41.367254 | 0 |
| 1717286220 | 41.367254 | 0 | 0.00 | 41.367254 | 41.367254 | 41.367254 | 0 |
| 1717199820 | 41.367254 | 0.16 | 0.39 | 41.207325 | 41.440113 | 41.223431 | 0 |
| 1717113420 | 41.204645 | 0.08 | 0.20 | 41.125798 | 41.288663 | 41.155126 | 0 |
| 1717027020 | 41.12419 | 0.06 | 0.14 | 41.132005 | 41.337145 | 40.929611 | 0 |
| 1716940620 | 41.066047 | 0.06 | 0.15 | 41.014866 | 41.194037 | 41.037126 | 0 |
| 1716854220 | 41.005172 | -0.08 | -0.20 | 41.051827 | 41.127926 | 40.952411 | 0 |
| 1716767820 | 41.086284 | 0 | 0.00 | 41.086284 | 41.086284 | 41.086284 | 0 |
| 1716681420 | 41.086284 | 0 | 0.00 | 41.086284 | 41.086284 | 41.086284 | 0 |
| 1716595020 | 41.086284 | 0.17 | 0.41 | 40.922856 | 41.094581 | 40.900615 | 0 |
| 1716508620 | 40.919799 | -0.09 | -0.21 | 41.008586 | 41.056935 | 40.899678 | 0 |
| 1716422220 | 41.005978 | 0.01 | 0.02 | 40.994432 | 41.191372 | 40.995493 | 0 |
| 1716335820 | 40.99794 | 0.05 | 0.11 | 40.959849 | 41.095507 | 40.973388 | 0 |
| 1716249420 | 40.952223 | 0.07 | 0.16 | 40.871045 | 41.032069 | 40.932922 | 0 |
| 1716163020 | 40.886104 | 0 | 0.00 | 40.886104 | 40.886104 | 40.884308 | 0 |
| 1716076620 | 40.884308 | 0 | 0.00 | 40.884308 | 40.884308 | 40.884308 | 0 |
| 1715990220 | 40.884308 | 0.16 | 0.39 | 40.663566 | 40.929538 | 40.736322 | 0 |
| 1715903820 | 40.72468 | 0.06 | 0.15 | 40.675413 | 40.781164 | 40.524561 | 0 |
| 1715817420 | 40.665313 | -0.02 | -0.05 | 40.628657 | 40.826414 | 40.462453 | 0 |
| 1715731020 | 40.686526 | 0 | 0.01 | 40.697204 | 40.746127 | 40.516475 | 0 |
| 1715644620 | 40.684002 | 0.05 | 0.12 | 40.617565 | 40.746955 | 40.574021 | 0 |
| 1715558220 | 40.634081 | 0 | 0.01 | 40.628562 | 40.634081 | 40.624491 | 0 |
| 1715471820 | 40.629108 | 0 | 0.00 | 40.629108 | 40.629108 | 40.629108 | 0 |
| 1715385420 | 40.629108 | 0.11 | 0.26 | 40.532446 | 40.681635 | 40.56212 | 0 |
| 1715299020 | 40.523296 | 0.11 | 0.28 | 40.410899 | 40.585796 | 40.375458 | 0 |
| 1715212620 | 40.411763 | -0.06 | -0.16 | 40.480316 | 40.51689 | 40.381449 | 0 |
| 1715126220 | 40.476535 | -0.06 | -0.15 | 40.544872 | 40.704025 | 40.465209 | 0 |
| 1715039820 | 40.538262 | 0.01 | 0.02 | 40.502075 | 40.687261 | 40.533367 | 0 |
| 1714953420 | 40.530543 | 0.02 | 0.05 | 40.530543 | 40.530543 | 40.508524 | 0 |
| 1714867020 | 40.508524 | 0 | 0.00 | 40.508524 | 40.508524 | 40.508524 | 0 |
| 1714780620 | 40.508524 | -0.07 | -0.18 | 40.575143 | 40.783397 | 40.434744 | 0 |
| 1714694220 | 40.579973 | -0.17 | -0.42 | 40.772287 | 40.812501 | 40.501118 | 0 |
| 1714607820 | 40.749727 | -0 | -0.01 | 40.753234 | 40.804864 | 40.523908 | 0 |
| 1714521420 | 40.75187 | -0.03 | -0.07 | 40.813678 | 40.925674 | 40.720144 | 0 |
| 1714435020 | 40.780235 | 0.06 | 0.16 | 40.758258 | 40.912747 | 40.755934 | 0 |
| 1714263180 | 40.716078 | 0 | 0.00 | 40.716078 | 40.716078 | 40.716078 | 0 |
| 1714176780 | 40.716078 | 0 | 0.00 | 40.716078 | 40.716078 | 40.716078 | 0 |
| 1714175820 | 40.716078 | 0.02 | 0.04 | 40.690302 | 40.877711 | 40.577806 | 0 |
| 1714089420 | 40.699463 | 0.03 | 0.06 | 40.671476 | 40.825621 | 40.614368 | 0 |
| 1714003020 | 40.673229 | 0.18 | 0.44 | 40.504527 | 40.718693 | 40.453432 | 0 |
| 1713916620 | 40.493742 | 0.24 | 0.61 | 40.252195 | 40.567958 | 40.236299 | 0 |
| 1713830220 | 40.248842 | 0 | 0.00 | 40.278044 | 40.468198 | 40.136908 | 0 |
| 1713743820 | 40.248777 | 0 | 0.00 | 40.248777 | 40.248777 | 40.246904 | 0 |
| 1713657420 | 40.246904 | 0 | 0.00 | 40.246904 | 40.246904 | 40.246904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
