We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00559 | -0.442705652219 | 1.26269 | 1.27284 | 1.2477 | 0 | 0 | FX |
| 4 | -0.002065 | -0.163997569818 | 1.259165 | 1.281075 | 1.2477 | 0 | 0 | FX |
| 12 | -0.08 | -5.98309774886 | 1.3371 | 6.620912 | 1.2477 | 0 | 0 | FX |
| 26 | -0.0089 | -0.703001579779 | 1.266 | 6.620912 | 1.2477 | 0 | 0 | FX |
| 52 | -0.007 | -0.55375365873 | 1.2641 | 6.620912 | 1.2299 | 0 | 0 | FX |
| 156 | -0.06389 | -4.83652412206 | 1.32099 | 6.620912 | 1.0036 | 0 | 0 | FX |
| 260 | -0.043135 | -3.31747722527 | 1.300235 | 6.620912 | 1.0036 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 1.2569999 | 0.01 | 0.58 | 1.24972 | 1.2614 | 1.2477 | 0 |
| 1734652620 | 1.24971 | -0.01 | -0.55 | 1.25706 | 1.26669 | 1.2494 | 0 |
| 1734566220 | 1.25663 | -0.01 | -1.15 | 1.2709 | 1.27281 | 1.256235 | 0 |
| 1734479820 | 1.27119 | 0 | 0.16 | 1.2692 | 1.27284 | 1.266595 | 0 |
| 1734393420 | 1.26918 | 0.01 | 0.52 | 1.26272 | 1.27 | 1.262895 | 0 |
| 1734307020 | 1.26267 | 0 | 0.05 | 1.2618 | 1.2627 | 1.26122 | 0 |
| 1734220620 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1734134220 | 1.262 | -0.01 | -0.45 | 1.267585 | 1.266845 | 1.26033 | 0 |
| 1734047820 | 1.267645 | -0.01 | -0.69 | 1.2765 | 1.2787949 | 1.2666 | 0 |
| 1733961420 | 1.27644 | -0 | -0.11 | 1.27796 | 1.27817 | 1.2713 | 0 |
| 1733875020 | 1.277855 | 0 | 0.23 | 1.274845 | 1.278 | 1.2724 | 0 |
| 1733788620 | 1.274875 | 0 | 0.03 | 1.27473 | 1.279915 | 1.2716 | 0 |
| 1733702220 | 1.2745 | 0 | 0.00 | 1.2745 | 1.2745 | 1.2745 | 0 |
| 1733615820 | 1.2745 | 0 | 0.00 | 1.2745 | 1.2745 | 1.2745 | 0 |
| 1733529420 | 1.2745 | -0 | -0.11 | 1.2760499 | 1.281075 | 1.26384 | 0 |
| 1733443020 | 1.275915 | 0.01 | 0.45 | 1.270075 | 1.2770999 | 1.2702 | 0 |
| 1733356620 | 1.27014 | 0 | 0.22 | 1.267365 | 1.2722 | 1.263025 | 0 |
| 1733270220 | 1.2674 | 0 | 0.13 | 1.2659 | 1.27 | 1.263675 | 0 |
| 1733183820 | 1.265755 | -0 | -0.33 | 1.27024 | 1.2723 | 1.2616 | 0 |
| 1733097420 | 1.26993 | -0 | -0.28 | 1.27355 | 1.2744549 | 1.269655 | 0 |
| 1733011020 | 1.27355 | 0 | 0.02 | 1.2733 | 1.27375 | 1.2733 | 0 |
| 1732924620 | 1.2733 | 0 | 0.30 | 1.269605 | 1.2750999 | 1.2672 | 0 |
| 1732838220 | 1.2695 | 0 | 0.14 | 1.26779 | 1.2697 | 1.2645 | 0 |
| 1732751820 | 1.267695 | 0.01 | 0.83 | 1.25747 | 1.269445 | 1.2566 | 0 |
| 1732665420 | 1.257315 | 0 | 0.23 | 1.2533049 | 1.2617 | 1.2524 | 0 |
| 1732579020 | 1.254395 | 0 | 0.12 | 1.25921 | 1.2614 | 1.2528999 | 0 |
| 1732492620 | 1.2528999 | 0 | 0.00 | 1.2528999 | 1.2528999 | 1.2528999 | 0 |
| 1732406220 | 1.2528999 | -0 | -0.01 | 1.2529999 | 1.25305 | 1.2528999 | 0 |
| 1732319820 | 1.2529999 | -0.01 | -0.43 | 1.25863 | 1.25851 | 1.2486 | 0 |
| 1732233420 | 1.25842 | -0.01 | -0.55 | 1.26557 | 1.2658 | 1.2576 | 0 |
| 1732147020 | 1.26538 | -0 | -0.31 | 1.2696 | 1.2716 | 1.2629999 | 0 |
| 1732060620 | 1.269355 | 0 | 0.12 | 1.26787 | 1.2695 | 1.261265 | 0 |
| 1731974220 | 1.26785 | 0.01 | 0.49 | 1.2617449 | 1.2687 | 1.261295 | 0 |
| 1731887820 | 1.261725 | -0 | -0.02 | 1.2619499 | 1.264035 | 1.260995 | 0 |
| 1731801420 | 1.2619499 | 0 | 0.01 | 1.2618 | 1.2619499 | 1.2619499 | 0 |
| 1731715020 | 1.2618 | -0 | -0.37 | 1.26644 | 1.2697449 | 1.2597 | 0 |
| 1731628620 | 1.2665 | -0 | -0.32 | 1.2708299 | 1.272065 | 1.2629 | 0 |
| 1731542220 | 1.270615 | -0 | -0.26 | 1.27365 | 1.276865 | 1.268665 | 0 |
| 1731455820 | 1.2739 | -0.01 | -1.04 | 1.2873349 | 1.2847249 | 1.2718 | 0 |
| 1731369420 | 1.2873 | -0 | -0.34 | 1.291515 | 1.29224 | 1.285585 | 0 |
| 1731283020 | 1.2916399 | -0 | -0.02 | 1.29215 | 1.29215 | 1.289625 | 0 |
| 1731196620 | 1.2919 | 0 | 0.00 | 1.2919 | 1.2919 | 1.2919 | 0 |
| 1731110220 | 1.2919 | -0.01 | -0.48 | 1.298315 | 1.297715 | 1.288365 | 0 |
| 1731023820 | 1.298145 | 0.01 | 0.77 | 1.288235 | 1.30093 | 1.2898 | 0 |
| 1730937420 | 1.288275 | -0.02 | -1.22 | 1.303935 | 1.292765 | 1.28343 | 0 |
| 1730851020 | 1.30422 | 0.01 | 0.68 | 1.295405 | 1.3049 | 1.2955 | 0 |
| 1730764620 | 1.295445 | 0 | 0.01 | 1.295355 | 1.2998 | 1.293385 | 0 |
| 1730678220 | 1.295275 | 0 | 0.19 | 1.2928 | 1.2972 | 1.29205 | 0 |
| 1730591820 | 1.2928 | 0 | 0.01 | 1.2927 | 1.2928 | 1.29205 | 0 |
| 1730505420 | 1.2927 | 0 | 0.24 | 1.289625 | 1.298065 | 1.2884 | 0 |
| 1730419020 | 1.289625 | -0.01 | -0.48 | 1.2956 | 1.300015 | 1.284365 | 0 |
| 1730332620 | 1.2959 | -0.01 | -0.41 | 1.301125 | 1.304335 | 1.2936 | 0 |
| 1730246220 | 1.301285 | 0 | 0.31 | 1.29739 | 1.3018 | 1.296 | 0 |
| 1730159820 | 1.2972 | 0 | 0.11 | 1.295835 | 1.300125 | 1.2939 | 0 |
| 1730073420 | 1.29576 | -0 | -0.03 | 1.2961 | 1.297375 | 1.29563 | 0 |
| 1729986960 | 1.2961 | 0 | 0.00 | 1.2961 | 1.2961 | 1.2961 | 0 |
| 1729900620 | 1.2961 | -0 | -0.06 | 1.297205 | 1.299895 | 1.29535 | 0 |
| 1729814220 | 1.2969 | 0.01 | 0.43 | 1.29149 | 1.2989 | 1.2924 | 0 |
| 1729727820 | 1.29135 | -0.01 | -0.53 | 1.29803 | 1.2995 | 1.290735 | 0 |
| 1729641420 | 1.298235 | 0 | 0.00 | 1.2982149 | 1.3016 | 1.294465 | 0 |
| 1729555020 | 1.298225 | -0.01 | -0.53 | 1.305245 | 1.3051 | 1.2976 | 0 |
| 1729468620 | 1.30519 | -0 | -0.02 | 1.3053999 | 1.305795 | 1.30339 | 0 |
| 1729382220 | 1.3053999 | 0 | 0.01 | 1.3052999 | 1.3053999 | 1.30475 | 0 |
| 1729295820 | 1.3052999 | 0 | 0.28 | 1.301545 | 1.307075 | 1.3019 | 0 |
| 1729209420 | 1.3017 | 0 | 0.22 | 1.299095 | 1.302355 | 1.29738 | 0 |
| 1729123020 | 1.2989 | -0.01 | -0.58 | 1.30648 | 1.3077 | 1.2976 | 0 |
| 1729036620 | 1.30653 | -0 | -0.00 | 1.30673 | 1.3103 | 1.30355 | 0 |
| 1728950220 | 1.306585 | 0 | 0.13 | 1.304835 | 1.3072 | 1.30298 | 0 |
| 1728863820 | 1.30484 | -0 | -0.16 | 1.307 | 1.30766 | 1.3046 | 0 |
| 1728777420 | 1.3069 | 0 | 0.00 | 1.3069 | 1.3069 | 1.3069 | 0 |
| 1728691020 | 1.3069 | 0 | 0.07 | 1.3061449 | 1.30839 | 1.304185 | 0 |
| 1728604620 | 1.30602 | -0 | -0.05 | 1.306605 | 1.3093999 | 1.302135 | 0 |
| 1728518220 | 1.306725 | -0 | -0.21 | 1.309305 | 1.310165 | 1.3055699 | 0 |
| 1728431820 | 1.309415 | 0 | 0.08 | 1.308555 | 1.3113649 | 1.3063 | 0 |
| 1728345420 | 1.30837 | -0 | -0.31 | 1.3123 | 1.3132 | 1.3059 | 0 |
| 1728259020 | 1.312415 | -0 | -0.01 | 1.3126 | 1.3126 | 1.310555 | 0 |
| 1728172620 | 1.3126 | 0 | 0.00 | 1.3126 | 1.3126 | 1.31215 | 0 |
| 1728086220 | 1.3126 | -0 | -0.04 | 1.3128 | 1.3174999 | 1.307 | 0 |
| 1727999820 | 1.313165 | -0.01 | -1.00 | 1.326115 | 1.3253 | 1.3092 | 0 |
| 1727913420 | 1.326465 | -0 | -0.06 | 1.32748 | 1.330575 | 1.324605 | 0 |
| 1727827020 | 1.32725 | -0.01 | -0.77 | 1.337765 | 1.338505 | 1.3237 | 0 |
| 1727740620 | 1.337555 | -0 | -0.06 | 1.338355 | 1.3425 | 1.33507 | 0 |
| 1727654220 | 1.3383 | 0 | 0.09 | 1.3371 | 1.3385 | 1.337 | 0 |
| 1727567760 | 1.3371 | 0 | 0.00 | 1.3371 | 1.3371 | 1.3371 | 0 |
| 1727481360 | 1.3371 | -0 | -0.29 | 1.341 | 1.342805 | 1.33595 | 0 |
| 1727395020 | 1.341 | 0.01 | 0.71 | 1.3314299 | 1.343465 | 1.3334 | 0 |
| 1727308620 | 1.33154 | -0.01 | -0.83 | 1.342625 | 1.3424 | 1.3312 | 0 |
| 1727222220 | 1.3426849 | 0.01 | 0.58 | 1.3348549 | 1.3428 | 1.33318 | 0 |
| 1727135820 | 1.334935 | 0 | 0.24 | 1.331175 | 1.336 | 1.32486 | 0 |
| 1727049420 | 1.3317 | 0 | 0.00 | 1.3317 | 1.3317 | 1.3317 | 0 |
| 1726963020 | 1.3317 | 0 | 0.00 | 1.3317 | 1.3317 | 1.3317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
