We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.941268 | 1.75355217234 | 53.677787 | 55.071445 | 53.677788 | 0 | 0 | FX |
| 4 | 0.910416 | 1.69510160181 | 53.708639 | 55.071445 | 53.425461 | 0 | 0 | FX |
| 12 | -1.427306 | -2.54665240443 | 56.046361 | 56.706906 | 52.913823 | 0 | 0 | FX |
| 26 | 1.763666 | 3.33677612324 | 52.855389 | 56.706906 | 52.684891 | 0 | 0 | FX |
| 52 | 4.539742 | 9.06510438751 | 50.079313 | 56.706906 | 47.121182 | 0 | 0 | FX |
| 156 | -1.585076 | -2.82021262814 | 56.204131 | 56.706906 | 42.344941 | 0 | 0 | FX |
| 260 | 0.698906 | 1.296187071 | 53.920149 | 62.796069 | 42.344941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 54.835172 | -0.19 | -0.35 | 55.071445 | 55.071445 | 54.835172 | 0 |
| 1741564620 | 55.027853 | 0 | 0.00 | 55.027853 | 55.027853 | 55.027853 | 0 |
| 1741478220 | 55.027853 | 0 | 0.00 | 55.027853 | 55.027853 | 55.027853 | 0 |
| 1741391820 | 55.027853 | 0.12 | 0.22 | 54.935345 | 55.027853 | 54.935345 | 0 |
| 1741305420 | 54.9065 | 0.3 | 0.55 | 54.291407 | 54.9065 | 54.291407 | 0 |
| 1741219020 | 54.604477 | 0.32 | 0.59 | 54.08334 | 54.604477 | 54.08334 | 0 |
| 1741132620 | 54.283331 | 0.59 | 1.09 | 53.677787 | 54.283331 | 53.677788 | 0 |
| 1741046220 | 53.696314 | 0.22 | 0.42 | 53.425461 | 53.696314 | 53.425461 | 0 |
| 1740959820 | 53.473021 | 0.01 | 0.02 | 53.473021 | 53.473021 | 53.460071 | 0 |
| 1740873420 | 53.460071 | 0 | 0.00 | 53.460071 | 53.460071 | 53.460071 | 0 |
| 1740787020 | 53.460071 | -0.56 | -1.03 | 54.149107 | 54.149107 | 53.460071 | 0 |
| 1740700620 | 54.017106 | -0.02 | -0.04 | 54.147152 | 54.147152 | 54.017106 | 0 |
| 1740614220 | 54.041339 | -0.17 | -0.32 | 54.150407 | 54.150407 | 54.041339 | 0 |
| 1740527820 | 54.212109 | -0.31 | -0.57 | 54.465416 | 54.465416 | 54.212109 | 0 |
| 1740441420 | 54.524929 | -0.1 | -0.19 | 54.495485 | 54.524929 | 54.495485 | 0 |
| 1740355020 | 54.626849 | 0 | 0.00 | 54.626849 | 54.626849 | 54.626849 | 0 |
| 1740268620 | 54.626849 | 0 | 0.00 | 54.626849 | 54.626849 | 54.626849 | 0 |
| 1740182220 | 54.626849 | 0.12 | 0.23 | 54.453951 | 54.626849 | 54.453951 | 0 |
| 1740095820 | 54.502627 | 0.11 | 0.21 | 54.418893 | 54.502627 | 54.418893 | 0 |
| 1740009420 | 54.390654 | -0.12 | -0.21 | 54.624157 | 54.624157 | 54.390654 | 0 |
| 1739923020 | 54.505695 | -0.12 | -0.23 | 54.717469 | 54.717469 | 54.505695 | 0 |
| 1739836620 | 54.629629 | 0 | 0.00 | 54.534769 | 54.629629 | 54.534769 | 0 |
| 1739750220 | 54.628461 | 0 | 0.00 | 54.628461 | 54.628461 | 54.628461 | 0 |
| 1739663820 | 54.628461 | 0 | 0.00 | 54.628461 | 54.628461 | 54.628461 | 0 |
| 1739577420 | 54.628461 | 0.47 | 0.87 | 54.224501 | 54.674771 | 54.224501 | 0 |
| 1739491020 | 54.158468 | 0.19 | 0.35 | 53.85205 | 54.158468 | 53.85205 | 0 |
| 1739404620 | 53.971321 | 0.26 | 0.49 | 53.885163 | 53.971321 | 53.885163 | 0 |
| 1739318220 | 53.708639 | -0.21 | -0.39 | 53.708639 | 53.918359 | 53.708639 | 0 |
| 1739231820 | 53.918359 | -0.28 | -0.51 | 54.276889 | 54.281782 | 53.918359 | 0 |
| 1739145420 | 54.195468 | 0 | 0.00 | 54.195468 | 54.195468 | 54.195468 | 0 |
| 1739059020 | 54.195468 | 0 | 0.00 | 54.195468 | 54.195468 | 54.195468 | 0 |
| 1738972620 | 54.195468 | 0.32 | 0.60 | 54.005519 | 54.195468 | 54.005519 | 0 |
| 1738886220 | 53.872657 | -0.67 | -1.23 | 54.491129 | 54.491129 | 53.872657 | 0 |
| 1738799820 | 54.541297 | 1.04 | 1.94 | 53.529998 | 54.541297 | 53.529998 | 0 |
| 1738713420 | 53.5017 | 0.1 | 0.19 | 53.47999 | 53.5017 | 53.47999 | 0 |
| 1738627020 | 53.399662 | -0.55 | -1.02 | 53.891856 | 53.891856 | 53.399662 | 0 |
| 1738540620 | 53.952404 | 0.24 | 0.45 | 53.695288 | 54.120185 | 53.695288 | 0 |
| 1738454220 | 53.711667 | 0 | 0.00 | 53.711667 | 53.711667 | 53.711667 | 0 |
| 1738367820 | 53.711667 | -0.18 | -0.32 | 53.893503 | 53.893503 | 53.711667 | 0 |
| 1738281420 | 53.886741 | -0.1 | -0.19 | 54.027575 | 54.027575 | 53.886741 | 0 |
| 1738195020 | 53.990806 | 0.2 | 0.37 | 53.777162 | 53.990806 | 53.791276 | 0 |
| 1738108620 | 53.793202 | -0.73 | -1.34 | 54.686847 | 54.686847 | 53.793202 | 0 |
| 1738022220 | 54.523616 | 0.55 | 1.02 | 54.238941 | 54.523616 | 54.238941 | 0 |
| 1737935820 | 53.975338 | 0 | 0.00 | 53.975338 | 53.975338 | 53.975338 | 0 |
| 1737849420 | 53.975338 | 0 | 0.00 | 53.975338 | 53.975338 | 53.975338 | 0 |
| 1737763020 | 53.975338 | 0.09 | 0.18 | 54.005966 | 54.005966 | 53.975338 | 0 |
| 1737676620 | 53.8807 | -0.2 | -0.37 | 54.0758 | 54.0758 | 53.8807 | 0 |
| 1737590220 | 54.07964 | 0.26 | 0.48 | 53.927898 | 54.07964 | 53.927898 | 0 |
| 1737503820 | 53.818869 | 0.12 | 0.22 | 53.775723 | 53.818869 | 53.775723 | 0 |
| 1737417420 | 53.702937 | -0.05 | -0.09 | 53.801723 | 53.801723 | 53.702937 | 0 |
| 1737331020 | 53.749186 | 0.08 | 0.14 | 53.749186 | 53.749186 | 53.67295 | 0 |
| 1737244620 | 53.67295 | -0.09 | -0.16 | 53.67295 | 53.76064 | 53.67295 | 0 |
| 1737158220 | 53.76064 | 0.04 | 0.07 | 53.716849 | 53.76064 | 53.716849 | 0 |
| 1737071820 | 53.721951 | -0.11 | -0.20 | 53.982421 | 53.982421 | 53.721951 | 0 |
| 1736985420 | 53.831111 | 0.3 | 0.55 | 53.407085 | 53.831111 | 53.407085 | 0 |
| 1736899020 | 53.535809 | 0.62 | 1.18 | 53.078998 | 53.535809 | 53.078998 | 0 |
| 1736812620 | 52.913823 | -0.68 | -1.28 | 53.541882 | 53.541882 | 52.913823 | 0 |
| 1736726220 | 53.598665 | 0 | 0.00 | 53.598665 | 53.598665 | 53.598665 | 0 |
| 1736639820 | 53.598665 | -0.12 | -0.23 | 53.598665 | 53.722216 | 53.598665 | 0 |
| 1736553420 | 53.722216 | 0.07 | 0.13 | 53.698728 | 53.722216 | 53.698728 | 0 |
| 1736467020 | 53.651 | -0.7 | -1.29 | 54.268767 | 54.268767 | 53.651 | 0 |
| 1736380620 | 54.351152 | -0.82 | -1.48 | 55.23396 | 55.23396 | 54.351152 | 0 |
| 1736294220 | 55.167429 | 0.03 | 0.06 | 55.197115 | 55.197115 | 55.167429 | 0 |
| 1736207820 | 55.132953 | 0.45 | 0.82 | 54.744965 | 55.132953 | 54.744965 | 0 |
| 1736121420 | 54.682324 | 0 | 0.00 | 54.682324 | 54.682324 | 54.682324 | 0 |
| 1736035020 | 54.682324 | -0.02 | -0.04 | 54.682324 | 54.705056 | 54.682324 | 0 |
| 1735948620 | 54.705056 | -0.17 | -0.31 | 54.944392 | 54.944392 | 54.705056 | 0 |
| 1735862220 | 54.874228 | 0.07 | 0.12 | 54.874228 | 54.874228 | 54.805913 | 0 |
| 1735775820 | 54.805913 | -0.44 | -0.80 | 54.805913 | 54.805913 | 54.805913 | 0 |
| 1735689420 | 55.247486 | 0 | 0.00 | 55.247486 | 55.247486 | 55.247486 | 0 |
| 1735603020 | 55.247486 | -0.18 | -0.33 | 55.485163 | 55.485163 | 55.247486 | 0 |
| 1735516620 | 55.427641 | 0 | 0.00 | 55.427641 | 55.427641 | 55.427641 | 0 |
| 1735430220 | 55.427641 | 0.1 | 0.18 | 55.427641 | 55.427641 | 55.327597 | 0 |
| 1735343760 | 55.327597 | -1.38 | -2.43 | 55.327597 | 56.706906 | 55.327597 | 0 |
| 1735257420 | 56.706906 | 0 | 0.00 | 56.706906 | 56.706906 | 56.706906 | 0 |
| 1735171020 | 56.706906 | 0.91 | 1.62 | 56.706906 | 56.706906 | 55.801444 | 0 |
| 1735084620 | 55.801444 | -0.28 | -0.50 | 56.053487 | 56.053487 | 55.801444 | 0 |
| 1734998220 | 56.080848 | 0.3 | 0.54 | 55.879055 | 56.080848 | 55.879055 | 0 |
| 1734911820 | 55.777515 | -0.07 | -0.13 | 55.850102 | 55.850102 | 55.777515 | 0 |
| 1734825420 | 55.850102 | 0.08 | 0.14 | 55.840009 | 55.850102 | 55.771475 | 0 |
| 1734739020 | 55.771475 | -0.42 | -0.74 | 55.896354 | 55.896354 | 55.771475 | 0 |
| 1734652620 | 56.188555 | -0.24 | -0.43 | 56.505467 | 56.505467 | 56.188555 | 0 |
| 1734566220 | 56.4288 | -0.26 | -0.45 | 56.604801 | 56.604801 | 56.4288 | 0 |
| 1734479820 | 56.686442 | 0.68 | 1.22 | 56.046361 | 56.686442 | 56.046361 | 0 |
| 1734393420 | 56.005833 | -0.17 | -0.30 | 55.998654 | 56.005833 | 55.998654 | 0 |
| 1734307020 | 56.174765 | 0 | 0.00 | 56.174765 | 56.174765 | 56.174765 | 0 |
| 1734220620 | 56.174765 | 0 | 0.00 | 56.174765 | 56.174765 | 56.174765 | 0 |
| 1734134220 | 56.174765 | 0.07 | 0.13 | 55.988574 | 56.174765 | 55.98146 | 0 |
| 1734047820 | 56.099927 | 0.4 | 0.72 | 55.842498 | 56.099927 | 55.842498 | 0 |
| 1733961420 | 55.698657 | 0.14 | 0.25 | 55.639115 | 55.698657 | 55.639115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
