We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.239501 | -0.362147711133 | 66.133512 | 66.949328 | 65.126051 | 0 | 0 | FX |
| 4 | 1.745354 | 2.72079585392 | 64.148657 | 67.718496 | 63.420484 | 0 | 0 | FX |
| 12 | 14.918387 | 29.2657270856 | 50.975624 | 67.718496 | 50.555934 | 0 | 0 | FX |
| 26 | 18.590402 | 39.3001768639 | 47.303609 | 67.718496 | 46.350927 | 0 | 0 | FX |
| 52 | 20.102681 | 43.9006270401 | 45.79133 | 67.718496 | 40.328934 | 0 | 0 | FX |
| 156 | 59.549223 | 938.55339217 | 6.344788 | 193.12882 | 4.9498707 | 0 | 0 | FX |
| 260 | -88201.399989 | -99.9253471949 | 88267.294 | 14564905 | 4.9498707 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 65.805681 | -0.03 | -0.04 | 65.815213 | 65.94121 | 65.126051 | 0 |
| 1736812620 | 65.832162 | 0.16 | 0.24 | 65.673964 | 65.9156 | 65.132741 | 0 |
| 1736726220 | 65.672762 | -0.02 | -0.03 | 65.690115 | 65.73855 | 65.62284 | 0 |
| 1736639820 | 65.690115 | 0 | 0.00 | 65.690115 | 65.690115 | 65.690115 | 0 |
| 1736553420 | 65.690115 | -0.46 | -0.70 | 66.173736 | 66.275788 | 65.586713 | 0 |
| 1736467020 | 66.153766 | 0.39 | 0.59 | 65.772812 | 66.290695 | 65.159957 | 0 |
| 1736380620 | 65.767725 | -0.37 | -0.55 | 66.133511 | 66.845365 | 65.298536 | 0 |
| 1736294220 | 66.133757 | -0.1 | -0.16 | 66.238879 | 66.692796 | 66.082668 | 0 |
| 1736207820 | 66.237172 | 0.44 | 0.67 | 65.774303 | 67.718496 | 65.816801 | 0 |
| 1736121420 | 65.79351 | 0.02 | 0.03 | 65.774422 | 65.831959 | 65.669472 | 0 |
| 1736035020 | 65.774422 | 0 | 0.00 | 65.774422 | 65.774422 | 65.771773 | 0 |
| 1735948620 | 65.774422 | 0.77 | 1.19 | 64.998777 | 66.091246 | 65.03863 | 0 |
| 1735862220 | 64.999582 | -0.05 | -0.07 | 65.052726 | 65.169228 | 64.212019 | 0 |
| 1735775820 | 65.048247 | -0.16 | -0.24 | 65.053214 | 65.070036 | 64.972156 | 0 |
| 1735689420 | 65.203475 | 0 | 0.00 | 65.203475 | 65.203475 | 65.203475 | 0 |
| 1735603020 | 65.203475 | 0.17 | 0.27 | 65.018944 | 66.382082 | 64.864851 | 0 |
| 1735516620 | 65.029576 | 0.03 | 0.05 | 64.998639 | 65.077051 | 64.932385 | 0 |
| 1735430220 | 64.998639 | 0 | 0.00 | 64.998639 | 65.016735 | 64.998639 | 0 |
| 1735343760 | 64.998639 | 0.38 | 0.59 | 64.616989 | 65.103706 | 64.654729 | 0 |
| 1735257420 | 64.61456 | -0.08 | -0.12 | 64.700007 | 64.959451 | 64.477757 | 0 |
| 1735171020 | 64.691486 | 0.03 | 0.04 | 64.639155 | 65.033979 | 63.999523 | 0 |
| 1735084620 | 64.665495 | 0.02 | 0.04 | 64.634664 | 64.849686 | 64.567646 | 0 |
| 1734998220 | 64.642095 | -0.06 | -0.09 | 64.706012 | 64.795885 | 64.393963 | 0 |
| 1734911820 | 64.699099 | 0.01 | 0.02 | 64.686372 | 64.780522 | 64.643849 | 0 |
| 1734825420 | 64.686372 | -0.02 | -0.04 | 64.709537 | 64.709537 | 64.686372 | 0 |
| 1734739020 | 64.709537 | 0.62 | 0.96 | 64.093185 | 65.930914 | 63.995837 | 0 |
| 1734652620 | 64.093036 | 0.14 | 0.22 | 63.970773 | 65.119223 | 63.646317 | 0 |
| 1734566220 | 63.950163 | -0.22 | -0.34 | 64.148657 | 64.222466 | 63.420484 | 0 |
| 1734479820 | 64.169044 | 0.32 | 0.50 | 63.841351 | 64.189978 | 63.725845 | 0 |
| 1734393420 | 63.848657 | 0.41 | 0.65 | 63.476378 | 63.849467 | 63.42043 | 0 |
| 1734307020 | 63.439286 | 0 | 0.00 | 63.439286 | 63.439286 | 63.439286 | 0 |
| 1734220620 | 63.439286 | 0 | 0.00 | 63.439286 | 63.439286 | 63.439286 | 0 |
| 1734134220 | 63.439286 | 0.25 | 0.40 | 63.177906 | 63.460264 | 62.840812 | 0 |
| 1734047820 | 63.185915 | 0.11 | 0.18 | 63.074712 | 64.474095 | 62.595241 | 0 |
| 1733961420 | 63.072408 | 0.39 | 0.63 | 62.683098 | 63.072408 | 62.364098 | 0 |
| 1733875020 | 62.677474 | 0.46 | 0.74 | 62.22281 | 63.541587 | 62.081356 | 0 |
| 1733788620 | 62.219814 | 0.09 | 0.15 | 62.108709 | 63.376955 | 61.97206 | 0 |
| 1733702220 | 62.12613 | 0.02 | 0.03 | 62.10543 | 62.140786 | 62.020569 | 0 |
| 1733615820 | 62.10543 | 0 | 0.00 | 62.10543 | 62.10543 | 62.088374 | 0 |
| 1733529420 | 62.10543 | 0.52 | 0.85 | 61.583072 | 62.127302 | 61.396883 | 0 |
| 1733443020 | 61.580985 | 0.54 | 0.88 | 61.037807 | 61.599553 | 61.044339 | 0 |
| 1733356620 | 61.043663 | 0.46 | 0.77 | 60.575052 | 61.079071 | 60.390639 | 0 |
| 1733270220 | 60.57892 | 0.24 | 0.40 | 60.344004 | 60.700944 | 60.247736 | 0 |
| 1733183820 | 60.336463 | -0.04 | -0.07 | 60.40802 | 60.456419 | 58.83402 | 0 |
| 1733097420 | 60.375804 | -0.19 | -0.31 | 60.564339 | 60.599992 | 60.371588 | 0 |
| 1733011020 | 60.564339 | 0.02 | 0.04 | 60.542943 | 60.564339 | 60.542943 | 0 |
| 1732924620 | 60.542943 | 0.55 | 0.92 | 59.994146 | 60.919313 | 59.801683 | 0 |
| 1732838220 | 59.990571 | 0.67 | 1.12 | 59.321616 | 59.994379 | 58.740873 | 0 |
| 1732751820 | 59.323872 | 0.62 | 1.06 | 58.728378 | 59.359379 | 58.600223 | 0 |
| 1732665420 | 58.702735 | 0.27 | 0.46 | 58.387823 | 58.771223 | 58.210095 | 0 |
| 1732579020 | 58.433715 | 0.1 | 0.16 | 58.628008 | 59.434856 | 57.876707 | 0 |
| 1732492620 | 58.338601 | 0 | 0.00 | 58.338601 | 58.338601 | 58.338601 | 0 |
| 1732406220 | 58.338601 | 0 | 0.00 | 58.338601 | 58.338601 | 58.338601 | 0 |
| 1732319820 | 58.338601 | 0.11 | 0.19 | 58.229164 | 58.369864 | 57.615718 | 0 |
| 1732233420 | 58.230283 | 0.03 | 0.05 | 58.211818 | 58.936988 | 57.856414 | 0 |
| 1732147020 | 58.203286 | 0.09 | 0.15 | 58.118947 | 58.298709 | 57.815768 | 0 |
| 1732060620 | 58.115996 | 0.13 | 0.23 | 57.982571 | 58.116365 | 56.440059 | 0 |
| 1731974220 | 57.981613 | 0.28 | 0.48 | 57.701037 | 58.784273 | 57.524121 | 0 |
| 1731887820 | 57.702493 | -0 | -0.00 | 57.704777 | 57.818488 | 57.662478 | 0 |
| 1731801420 | 57.704777 | 0 | 0.00 | 57.704777 | 57.704777 | 57.684198 | 0 |
| 1731715020 | 57.704777 | 0.15 | 0.25 | 57.568135 | 57.759219 | 57.039636 | 0 |
| 1731628620 | 57.558515 | 0.39 | 0.68 | 57.184162 | 58.096921 | 56.694157 | 0 |
| 1731542220 | 57.171582 | 0.01 | 0.03 | 57.15156 | 57.514527 | 56.932697 | 0 |
| 1731455820 | 57.157175 | -0.38 | -0.66 | 57.542135 | 57.435321 | 56.601642 | 0 |
| 1731369420 | 57.539353 | -0.13 | -0.22 | 57.66063 | 57.889862 | 57.346956 | 0 |
| 1731283020 | 57.668078 | -0.01 | -0.02 | 57.673395 | 57.690432 | 57.569924 | 0 |
| 1731196620 | 57.680093 | 0 | 0.00 | 57.680093 | 57.680093 | 57.680093 | 0 |
| 1731110220 | 57.680093 | 0.39 | 0.68 | 57.288945 | 57.718723 | 56.278172 | 0 |
| 1731023820 | 57.288138 | 0.96 | 1.70 | 56.332855 | 57.331939 | 56.349015 | 0 |
| 1730937420 | 56.332027 | -0.36 | -0.63 | 56.612723 | 56.353846 | 55.52587 | 0 |
| 1730851020 | 56.689632 | 1.24 | 2.24 | 55.44758 | 57.160731 | 55.338425 | 0 |
| 1730764620 | 55.449016 | 0 | 0.01 | 55.445638 | 56.391307 | 55.256633 | 0 |
| 1730678220 | 55.444201 | 0.14 | 0.25 | 55.303875 | 55.539524 | 55.303875 | 0 |
| 1730591820 | 55.303875 | -0.03 | -0.05 | 55.331697 | 55.331697 | 55.303875 | 0 |
| 1730505420 | 55.331697 | 0.32 | 0.59 | 54.999474 | 55.397518 | 54.962637 | 0 |
| 1730419020 | 55.008505 | -0.08 | -0.14 | 55.072615 | 55.258269 | 54.290143 | 0 |
| 1730332620 | 55.087245 | 0.21 | 0.38 | 54.874936 | 55.127515 | 54.558161 | 0 |
| 1730246220 | 54.87885 | 0.8 | 1.48 | 54.080612 | 54.904871 | 54.025033 | 0 |
| 1730159820 | 54.077454 | 0.96 | 1.81 | 53.114076 | 54.079178 | 53.043057 | 0 |
| 1730073420 | 53.113732 | -0.01 | -0.03 | 53.127128 | 53.216477 | 53.107539 | 0 |
| 1729986960 | 53.127128 | 0 | 0.00 | 53.127128 | 53.127128 | 53.127128 | 0 |
| 1729900620 | 53.127128 | 2 | 3.91 | 52.970306 | 53.133255 | 52.899887 | 0 |
| 1729814220 | 51.130286 | 0.24 | 0.46 | 50.910468 | 51.281508 | 50.938206 | 0 |
| 1729727820 | 50.894522 | -0.09 | -0.18 | 50.975624 | 51.034421 | 50.555934 | 0 |
| 1729641420 | 50.986875 | 0.19 | 0.36 | 50.802621 | 51.008735 | 50.659139 | 0 |
| 1729555020 | 50.801631 | -0.26 | -0.51 | 51.065191 | 51.912291 | 50.755761 | 0 |
| 1729468620 | 51.062525 | 0.02 | 0.04 | 51.043299 | 51.082646 | 50.991761 | 0 |
| 1729382220 | 51.043299 | -0.01 | -0.03 | 51.056992 | 51.056992 | 51.043299 | 0 |
| 1729295820 | 51.056992 | 0.18 | 0.35 | 50.869763 | 51.084602 | 50.819578 | 0 |
| 1729209420 | 50.876385 | 0.26 | 0.52 | 50.612812 | 50.879338 | 50.553037 | 0 |
| 1729123020 | 50.612812 | -0.18 | -0.35 | 50.784178 | 50.825929 | 50.437495 | 0 |
| 1729036620 | 50.792473 | 0.05 | 0.10 | 50.749103 | 50.893285 | 50.639721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
