We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.877812 | 1.85100834821 | 47.423449 | 48.491799 | 47.245744 | 0 | 0 | FX |
| 4 | 1.374434 | 2.92888756361 | 46.926827 | 48.491799 | 46.350927 | 0 | 0 | FX |
| 12 | 1.630902 | 3.4945135091 | 46.670359 | 48.491799 | 40.328934 | 0 | 0 | FX |
| 26 | 2.431466 | 5.30079979647 | 45.869795 | 48.491799 | 40.328934 | 0 | 0 | FX |
| 52 | 7.713603 | 19.0047994393 | 40.587658 | 48.491799 | 40.328934 | 0 | 0 | FX |
| 156 | -5619222.39874 | -99.9991404354 | 5619270.7 | 5664352.1 | 4.9498707 | 0 | 0 | FX |
| 260 | -16121.498739 | -99.7012872083 | 16169.8 | 14564905 | 4.9498707 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 48.301261 | 0.02 | 0.04 | 48.281162 | 48.301261 | 48.281162 | 0 |
| 1724457420 | 48.281162 | 0.28 | 0.58 | 47.995764 | 48.491799 | 48.022782 | 0 |
| 1724371020 | 48.000981 | 0.08 | 0.17 | 47.923429 | 48.056822 | 47.827379 | 0 |
| 1724284620 | 47.918317 | 0.16 | 0.34 | 47.750322 | 48.062698 | 47.668549 | 0 |
| 1724198220 | 47.755301 | 0.16 | 0.34 | 47.593995 | 47.959035 | 47.536876 | 0 |
| 1724111820 | 47.594304 | 0.14 | 0.31 | 47.45619 | 47.632641 | 47.405675 | 0 |
| 1724025420 | 47.449433 | 0.03 | 0.05 | 47.423449 | 47.453733 | 47.245744 | 0 |
| 1723939020 | 47.423449 | 0 | 0.00 | 47.423449 | 47.423449 | 47.423449 | 0 |
| 1723852620 | 47.423449 | 0.32 | 0.68 | 47.101008 | 47.457547 | 47.129037 | 0 |
| 1723766220 | 47.102069 | 0.2 | 0.43 | 46.896054 | 47.107671 | 46.802581 | 0 |
| 1723679820 | 46.902069 | -0.2 | -0.43 | 47.10038 | 47.090451 | 46.890341 | 0 |
| 1723593420 | 47.103694 | 0.38 | 0.81 | 46.726899 | 47.118534 | 46.733763 | 0 |
| 1723507020 | 46.726899 | 0.04 | 0.08 | 46.683205 | 46.853785 | 46.686492 | 0 |
| 1723420620 | 46.687669 | -0.03 | -0.06 | 46.717776 | 46.753124 | 46.687669 | 0 |
| 1723334220 | 46.717776 | 0.09 | 0.20 | 46.624396 | 46.717776 | 46.624396 | 0 |
| 1723247820 | 46.624396 | -0.08 | -0.17 | 46.694872 | 46.809705 | 46.621656 | 0 |
| 1723161420 | 46.701554 | 0.25 | 0.54 | 46.456947 | 46.775113 | 46.400651 | 0 |
| 1723075020 | 46.44929 | 0.01 | 0.02 | 46.437542 | 46.73017 | 46.446457 | 0 |
| 1722988620 | 46.438131 | -0.37 | -0.79 | 46.817238 | 46.781632 | 46.38992 | 0 |
| 1722902220 | 46.809328 | -0.01 | -0.02 | 46.810558 | 46.913087 | 46.350927 | 0 |
| 1722815820 | 46.817142 | -0.07 | -0.14 | 46.885108 | 46.915359 | 46.795599 | 0 |
| 1722729420 | 46.885108 | 0 | 0.00 | 46.885108 | 46.885108 | 46.885108 | 0 |
| 1722643020 | 46.885108 | 0.3 | 0.65 | 46.570018 | 46.98492 | 46.504331 | 0 |
| 1722556620 | 46.583059 | -0.45 | -0.95 | 47.033857 | 47.051094 | 46.561726 | 0 |
| 1722470220 | 47.029021 | 0.08 | 0.17 | 46.944045 | 47.066527 | 46.887649 | 0 |
| 1722383820 | 46.950258 | -0.07 | -0.15 | 47.016461 | 47.035362 | 46.857623 | 0 |
| 1722297420 | 47.021298 | 0.28 | 0.60 | 46.736111 | 47.35998 | 46.639611 | 0 |
| 1722211020 | 46.739118 | -0.19 | -0.40 | 46.926827 | 46.990086 | 46.739118 | 0 |
| 1722124620 | 46.926827 | -0.12 | -0.25 | 47.046522 | 47.046522 | 46.926827 | 0 |
| 1722038220 | 47.046522 | 0.08 | 0.16 | 46.969073 | 47.126224 | 46.809667 | 0 |
| 1721951820 | 46.969268 | -0.13 | -0.28 | 47.098195 | 47.149811 | 46.929949 | 0 |
| 1721865420 | 47.100237 | -0 | -0.01 | 47.106734 | 47.23369 | 47.021276 | 0 |
| 1721779020 | 47.105151 | -0.08 | -0.16 | 47.179311 | 47.313955 | 47.023876 | 0 |
| 1721692620 | 47.182361 | -0.04 | -0.09 | 48.25191 | 47.945618 | 47.154153 | 0 |
| 1721606220 | 47.225838 | 0 | 0.00 | 47.225838 | 47.225838 | 47.225838 | 0 |
| 1721519820 | 47.225838 | 0 | 0.00 | 47.225838 | 47.225838 | 47.225838 | 0 |
| 1721433420 | 47.225838 | -0.09 | -0.18 | 47.291558 | 47.27595 | 47.121987 | 0 |
| 1721347020 | 47.311466 | -0.16 | -0.33 | 47.476493 | 47.491971 | 47.226813 | 0 |
| 1721260620 | 47.468466 | 0.15 | 0.33 | 47.3177 | 47.559718 | 47.257225 | 0 |
| 1721174220 | 47.313541 | 0.03 | 0.07 | 47.279835 | 47.319374 | 47.126799 | 0 |
| 1721087820 | 47.280448 | 0.95 | 2.04 | 47.303609 | 47.524349 | 47.228454 | 0 |
| 1721001420 | 46.333209 | -1.01 | -2.14 | 46.333209 | 46.333209 | 46.333209 | 0 |
| 1720915020 | 47.345489 | 0 | 0.00 | 47.345489 | 47.345489 | 47.345489 | 0 |
| 1720828620 | 47.345489 | 0.19 | 0.41 | 47.138558 | 47.451163 | 47.078713 | 0 |
| 1720742220 | 47.15121 | 0.28 | 0.60 | 46.876507 | 47.225133 | 46.879652 | 0 |
| 1720655820 | 46.870783 | 0.24 | 0.53 | 46.628214 | 46.876808 | 46.563096 | 0 |
| 1720569420 | 46.6259 | 6.19 | 15.30 | 46.704941 | 46.762008 | 46.567316 | 0 |
| 1720483020 | 40.439631 | -5.69 | -12.34 | 46.281861 | 44.684124 | 40.328934 | 0 |
| 1720396620 | 46.130032 | -0.53 | -1.14 | 46.659996 | 46.734132 | 46.124124 | 0 |
| 1720310220 | 46.659996 | -0.05 | -0.11 | 46.709226 | 46.709226 | 46.659996 | 0 |
| 1720223820 | 46.709226 | 0.2 | 0.42 | 46.515227 | 46.740464 | 46.547441 | 0 |
| 1720137420 | 46.513745 | 0.07 | 0.16 | 46.445411 | 46.562184 | 46.413459 | 0 |
| 1720051020 | 46.439659 | 0.23 | 0.49 | 46.21296 | 46.532346 | 46.176236 | 0 |
| 1719964620 | 46.213547 | 0.17 | 0.38 | 46.042124 | 46.232778 | 45.932379 | 0 |
| 1719878220 | 46.03941 | -0 | -0.00 | 46.038988 | 46.212143 | 45.98193 | 0 |
| 1719791820 | 46.03957 | -0.01 | -0.01 | 46.045516 | 46.104786 | 45.994106 | 0 |
| 1719705420 | 46.045516 | 0 | 0.00 | 46.045516 | 46.045516 | 46.045516 | 0 |
| 1719619020 | 46.045516 | 0.06 | 0.14 | 45.979282 | 46.045516 | 45.88957 | 0 |
| 1719532620 | 45.981026 | 0.12 | 0.26 | 45.857289 | 46.039831 | 45.880698 | 0 |
| 1719446220 | 45.861934 | -0.21 | -0.45 | 46.062031 | 46.088919 | 45.817849 | 0 |
| 1719359820 | 46.068458 | -0.01 | -0.01 | 46.074089 | 46.244603 | 46.035421 | 0 |
| 1719273420 | 46.073918 | 0.16 | 0.36 | 45.77868 | 46.127476 | 45.922031 | 0 |
| 1719187020 | 45.909369 | -0.06 | -0.13 | 45.967578 | 45.967578 | 45.892968 | 0 |
| 1719100620 | 45.967578 | 0.01 | 0.02 | 45.958497 | 45.967578 | 45.958497 | 0 |
| 1719014220 | 45.958497 | -0.04 | -0.09 | 45.997813 | 46.033086 | 45.860279 | 0 |
| 1718927820 | 45.999131 | -0.22 | -0.48 | 46.221237 | 46.216473 | 45.979638 | 0 |
| 1718841420 | 46.222869 | 0.03 | 0.06 | 46.192081 | 46.62266 | 46.16611 | 0 |
| 1718755020 | 46.194859 | -0.05 | -0.11 | 46.242165 | 46.267598 | 46.064327 | 0 |
| 1718668620 | 46.243635 | 0.15 | 0.33 | 46.135332 | 46.302177 | 45.744335 | 0 |
| 1718582220 | 46.090996 | 0 | 0.00 | 46.090996 | 46.090996 | 46.090996 | 0 |
| 1718495820 | 46.090996 | 0 | 0.00 | 46.090996 | 46.090996 | 46.090996 | 0 |
| 1718409420 | 46.090996 | -0.32 | -0.69 | 46.400951 | 46.408053 | 46.049135 | 0 |
| 1718323020 | 46.410872 | -0.17 | -0.37 | 46.585283 | 46.614315 | 46.376071 | 0 |
| 1718236620 | 46.581579 | 0.22 | 0.47 | 46.359632 | 46.807281 | 46.351186 | 0 |
| 1718150220 | 46.363767 | 0.04 | 0.08 | 46.33079 | 46.420014 | 46.258709 | 0 |
| 1718063820 | 46.324894 | -0.97 | -2.05 | 47.291926 | 47.335154 | 46.233893 | 0 |
| 1717977420 | 47.293732 | 1.02 | 2.21 | 46.272139 | 47.297345 | 46.272139 | 0 |
| 1717891020 | 46.272139 | -0.1 | -0.22 | 46.372331 | 46.372331 | 46.272139 | 0 |
| 1717804620 | 46.372331 | -0.24 | -0.52 | 46.612928 | 46.687334 | 46.313485 | 0 |
| 1717718220 | 46.61672 | -0.05 | -0.11 | 46.672267 | 46.692554 | 46.557143 | 0 |
| 1717631820 | 46.668111 | 0.06 | 0.12 | 46.608355 | 46.696282 | 46.546674 | 0 |
| 1717545420 | 46.609984 | -0.07 | -0.15 | 46.616704 | 46.681711 | 46.606492 | 0 |
| 1717459020 | 46.681711 | 0.23 | 0.49 | 46.670359 | 46.681711 | 46.453509 | 0 |
| 1717372620 | 46.453509 | 0 | 0.00 | 46.453509 | 46.453509 | 46.453509 | 0 |
| 1717286220 | 46.453509 | 0 | 0.00 | 46.453509 | 46.453509 | 46.453509 | 0 |
| 1717199820 | 46.453509 | -0.01 | -0.03 | 46.417755 | 46.466256 | 46.417755 | 0 |
| 1717113420 | 46.466256 | 0.15 | 0.33 | 46.455621 | 46.466256 | 46.312253 | 0 |
| 1717027020 | 46.312253 | -0.27 | -0.57 | 46.374073 | 46.578429 | 46.312253 | 0 |
| 1716940620 | 46.578429 | 0.09 | 0.19 | 46.578429 | 46.578429 | 46.48888 | 0 |
| 1716854220 | 46.48888 | 0 | 0.00 | 46.48888 | 46.48888 | 46.48888 | 0 |
| 1716767820 | 46.48888 | 0 | 0.00 | 46.48888 | 46.48888 | 46.48888 | 0 |
| 1716681420 | 46.48888 | 0 | 0.00 | 46.48888 | 46.48888 | 46.48888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
