We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.91143 | 0.633129322661 | 775.73883 | 781.11041 | 775.73883 | 0 | 0 | FX |
| 4 | 4.53971 | 0.584930845226 | 776.11055 | 781.11041 | 772.382 | 0 | 0 | FX |
| 12 | 17.57683 | 2.30342576598 | 763.07343 | 781.11041 | 761.35078 | 0 | 0 | FX |
| 26 | 18.60516 | 2.4414775451 | 762.0451 | 781.11041 | 759.16555 | 0 | 0 | FX |
| 52 | 15.52522 | 2.02910886304 | 765.12504 | 781.11041 | 748.1688 | 0 | 0 | FX |
| 156 | 13.40423 | 1.74705758986 | 767.24603 | 798.67163 | 670.507 | 0 | 0 | FX |
| 260 | 54.75026 | 7.54239702438 | 725.9 | 798.67163 | 670.507 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 780.78035 | 0.57 | 0.07 | 780.85006 | 780.85006 | 780.44593 | 0 |
| 1721087820 | 780.20921 | -0.46 | -0.06 | 781.11041 | 781.11041 | 780.20921 | 0 |
| 1721001420 | 780.66884 | 1.21 | 0.15 | 780.66884 | 780.66884 | 779.46289 | 0 |
| 1720915020 | 779.46289 | -1.58 | -0.20 | 779.46289 | 781.04066 | 779.46289 | 0 |
| 1720828620 | 781.04066 | 3.06 | 0.39 | 779.01856 | 781.04066 | 779.01856 | 0 |
| 1720742220 | 777.98375 | 1.68 | 0.22 | 778.23296 | 778.88443 | 777.98375 | 0 |
| 1720655820 | 776.30344 | 0.68 | 0.09 | 775.73883 | 776.30344 | 775.73883 | 0 |
| 1720569420 | 775.61959 | -0.5 | -0.07 | 775.98201 | 776.56536 | 775.59207 | 0 |
| 1720483020 | 776.12433 | -0.39 | -0.05 | 776.18402 | 776.91487 | 776.12433 | 0 |
| 1720396620 | 776.51021 | 1.61 | 0.21 | 774.9049 | 776.51021 | 774.9049 | 0 |
| 1720310220 | 774.9049 | -0.6 | -0.08 | 774.9049 | 775.50496 | 774.9049 | 0 |
| 1720223820 | 775.50496 | 0.74 | 0.10 | 774.20066 | 775.50496 | 774.20066 | 0 |
| 1720137420 | 774.76761 | 0.59 | 0.08 | 774.9644 | 774.9644 | 774.76761 | 0 |
| 1720051020 | 774.17782 | 0.25 | 0.03 | 774.35146 | 774.38346 | 774.17782 | 0 |
| 1719964620 | 773.92663 | 0.47 | 0.06 | 772.45931 | 773.92663 | 772.45931 | 0 |
| 1719878220 | 773.46123 | -1.63 | -0.21 | 772.382 | 773.46123 | 772.382 | 0 |
| 1719791820 | 775.08803 | 0.15 | 0.02 | 775.08803 | 775.08803 | 775.08803 | 0 |
| 1719705420 | 774.94152 | 0 | 0.00 | 774.94152 | 774.94152 | 774.94152 | 0 |
| 1719619020 | 774.94152 | -0.54 | -0.07 | 774.47946 | 774.94152 | 774.37889 | 0 |
| 1719532620 | 775.48204 | -1.34 | -0.17 | 774.92778 | 775.48204 | 774.92778 | 0 |
| 1719446220 | 776.81827 | 0.17 | 0.02 | 776.81827 | 776.81827 | 776.81827 | 0 |
| 1719359820 | 776.64811 | 2.61 | 0.34 | 775.24833 | 776.64811 | 775.24833 | 0 |
| 1719273420 | 774.04079 | -1.49 | -0.19 | 775.50496 | 775.50496 | 774.04079 | 0 |
| 1719187020 | 775.53247 | -0.15 | -0.02 | 775.53247 | 775.72965 | 775.53247 | 0 |
| 1719100620 | 775.68379 | 0 | 0.00 | 775.68379 | 775.68379 | 775.68379 | 0 |
| 1719014220 | 775.68379 | -0.22 | -0.03 | 775.40412 | 775.68379 | 775.40412 | 0 |
| 1718927820 | 775.90399 | -0.97 | -0.13 | 776.15647 | 776.15647 | 775.90399 | 0 |
| 1718841420 | 776.87807 | 0.2 | 0.03 | 776.11055 | 777.52266 | 776.11055 | 0 |
| 1718755020 | 776.6803 | 0.71 | 0.09 | 776.55157 | 776.6803 | 776.55157 | 0 |
| 1718668620 | 775.96824 | -1.24 | -0.16 | 777.31075 | 777.31075 | 775.96824 | 0 |
| 1718582220 | 777.20484 | -1.8 | -0.23 | 779.00005 | 779.00005 | 777.20484 | 0 |
| 1718495820 | 779.00005 | 0.18 | 0.02 | 779.00005 | 779.00005 | 779.00005 | 0 |
| 1718409420 | 778.81507 | 1.34 | 0.17 | 779.04169 | 779.04169 | 778.81507 | 0 |
| 1718323020 | 777.47659 | -0.14 | -0.02 | 776.18402 | 777.47659 | 776.18402 | 0 |
| 1718236620 | 777.61484 | -1.23 | -0.16 | 778.00681 | 778.00681 | 777.61484 | 0 |
| 1718150220 | 778.84282 | 8.26 | 1.07 | 775.65169 | 778.84282 | 775.65169 | 0 |
| 1718063820 | 770.58091 | 0 | 0.00 | 770.58091 | 770.58091 | 770.58091 | 0 |
| 1717977420 | 770.58091 | -0.1 | -0.01 | 770.58091 | 770.58091 | 770.58091 | 0 |
| 1717891020 | 770.68502 | 0 | 0.00 | 770.68502 | 770.68502 | 770.68502 | 0 |
| 1717804620 | 770.68502 | 0.21 | 0.03 | 770.33205 | 770.68502 | 770.33205 | 0 |
| 1717718220 | 770.47682 | -0.83 | -0.11 | 771.71411 | 771.71411 | 770.47682 | 0 |
| 1717631820 | 771.30577 | 1.36 | 0.18 | 769.95228 | 771.30577 | 769.95228 | 0 |
| 1717545420 | 769.94324 | -0.08 | -0.01 | 770.11951 | 770.11951 | 769.94324 | 0 |
| 1717459020 | 770.02459 | 0.84 | 0.11 | 770.58543 | 770.58543 | 770.02459 | 0 |
| 1717372620 | 769.18034 | 0 | 0.00 | 769.18034 | 769.18034 | 769.18034 | 0 |
| 1717286220 | 769.18034 | 0.33 | 0.04 | 769.18034 | 769.18034 | 768.85127 | 0 |
| 1717199820 | 768.85127 | -2.22 | -0.29 | 770.91599 | 770.91599 | 768.85127 | 0 |
| 1717113420 | 771.07457 | 0.12 | 0.02 | 771.21056 | 771.21056 | 771.07457 | 0 |
| 1717027020 | 770.95676 | -0.19 | -0.02 | 770.98848 | 770.98848 | 770.95676 | 0 |
| 1716940620 | 771.14256 | 0.92 | 0.12 | 771.03832 | 771.26043 | 770.323 | 0 |
| 1716854220 | 770.21898 | 0.27 | 0.04 | 770.24159 | 770.24159 | 770.21898 | 0 |
| 1716767820 | 769.94776 | 0 | 0.00 | 769.94776 | 769.94776 | 769.94776 | 0 |
| 1716681420 | 769.94776 | 0 | 0.00 | 769.94776 | 769.94776 | 769.94776 | 0 |
| 1716595020 | 769.94776 | 0.15 | 0.02 | 770.28682 | 770.28682 | 769.67222 | 0 |
| 1716508620 | 769.79416 | -0.24 | -0.03 | 770.75747 | 770.75747 | 769.79416 | 0 |
| 1716422220 | 770.03815 | 2.52 | 0.33 | 768.06355 | 770.03815 | 767.87474 | 0 |
| 1716335820 | 767.51984 | -0.14 | -0.02 | 767.54679 | 767.54679 | 767.51984 | 0 |
| 1716249420 | 767.66356 | 2.07 | 0.27 | 766.30938 | 767.66356 | 766.30938 | 0 |
| 1716163020 | 765.5894 | 0 | 0.00 | 765.5894 | 765.5894 | 765.5894 | 0 |
| 1716076620 | 765.5894 | 0.17 | 0.02 | 765.5894 | 765.5894 | 765.4152 | 0 |
| 1715990220 | 765.4152 | 0.8 | 0.10 | 764.75484 | 765.4152 | 764.75484 | 0 |
| 1715903820 | 764.61667 | 0.31 | 0.04 | 764.67461 | 764.67461 | 764.61667 | 0 |
| 1715817420 | 764.30485 | 1.42 | 0.19 | 763.36648 | 764.30485 | 763.36648 | 0 |
| 1715731020 | 762.88706 | 0.08 | 0.01 | 763.38869 | 763.57974 | 762.88706 | 0 |
| 1715644620 | 762.80722 | 0.25 | 0.03 | 762.66531 | 762.9758 | 762.80722 | 0 |
| 1715558220 | 762.55892 | -0.18 | -0.02 | 762.55892 | 762.74069 | 762.55892 | 0 |
| 1715471820 | 762.74069 | 0.12 | 0.02 | 762.74069 | 762.74069 | 762.62098 | 0 |
| 1715385420 | 762.62098 | 1.27 | 0.17 | 761.92118 | 762.62098 | 761.92118 | 0 |
| 1715299020 | 761.35078 | -1.12 | -0.15 | 762.60768 | 762.60768 | 761.35078 | 0 |
| 1715212620 | 762.47028 | -1.7 | -0.22 | 762.60768 | 762.60768 | 762.47028 | 0 |
| 1715126220 | 764.16684 | -1.62 | -0.21 | 765.14735 | 765.14735 | 764.16684 | 0 |
| 1715039820 | 765.7905 | 1.27 | 0.17 | 764.61667 | 765.7905 | 764.57657 | 0 |
| 1714953420 | 764.51864 | -2.19 | -0.29 | 764.51864 | 766.70796 | 764.51864 | 0 |
| 1714867020 | 766.70796 | 0.36 | 0.05 | 766.70796 | 766.70796 | 766.70796 | 0 |
| 1714780620 | 766.34966 | -0.49 | -0.06 | 766.7214 | 766.7214 | 766.34966 | 0 |
| 1714694220 | 766.84241 | -0.44 | -0.06 | 767.11593 | 767.11593 | 766.84241 | 0 |
| 1714607820 | 767.27744 | -0.04 | -0.01 | 768.1535 | 767.8298 | 767.27744 | 0 |
| 1714521420 | 767.32232 | 0.34 | 0.04 | 768.58101 | 768.58101 | 767.32232 | 0 |
| 1714435020 | 766.98587 | 1.53 | 0.20 | 766.51534 | 766.98587 | 766.52877 | 0 |
| 1714263180 | 765.45539 | 0 | 0.00 | 765.45539 | 765.45539 | 765.45539 | 0 |
| 1714176780 | 765.45539 | 0 | 0.00 | 765.45539 | 765.45539 | 765.45539 | 0 |
| 1714175820 | 765.45539 | 0.32 | 0.04 | 764.64787 | 765.45539 | 764.64787 | 0 |
| 1714089420 | 765.13842 | 1.71 | 0.22 | 763.74866 | 765.13842 | 763.74866 | 0 |
| 1714003020 | 763.42867 | 2.44 | 0.32 | 763.07343 | 763.42867 | 763.07343 | 0 |
| 1713916620 | 760.98865 | 1.82 | 0.24 | 760.31388 | 760.98865 | 760.31388 | 0 |
| 1713830220 | 759.16555 | -2.99 | -0.39 | 761.81942 | 761.81942 | 759.16555 | 0 |
| 1713743820 | 762.15578 | -3.97 | -0.52 | 766.1259 | 766.1259 | 762.15578 | 0 |
| 1713657420 | 766.1259 | 0.13 | 0.02 | 766.1259 | 766.1259 | 765.9917 | 0 |
| 1713571020 | 765.9917 | -0.63 | -0.08 | 766.23777 | 766.23777 | 765.9917 | 0 |
| 1713484620 | 766.61836 | 0.96 | 0.13 | 765.59387 | 766.61836 | 765.59387 | 0 |
| 1713398220 | 765.66089 | -2.58 | -0.34 | 767.51535 | 767.78935 | 765.66089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
