Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBPXAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 778.44538 | 0.03 | 0.00% | 778.63018 | 778.63018 | 778.44538 | 0 |
| Jul 20 2024 | 778.41766 | 0.00 | 0.00% | 778.41766 | 778.41766 | 778.41766 | 0 |
| Jul 19 2024 | 778.41766 | -0.90 | -0.12% | 779.37028 | 779.37028 | 778.41766 | 0 |
| Jul 18 2024 | 779.31935 | -0.92 | -0.12% | 779.91237 | 780.03293 | 779.31935 | 0 |
| Jul 17 2024 | 780.23706 | -0.54 | -0.07% | 780.65026 | 782.07896 | 780.23706 | 0 |
| Jul 16 2024 | 780.78035 | 0.57 | 0.07% | 780.85006 | 780.85006 | 780.44593 | 0 |
| Jul 15 2024 | 780.20921 | -0.46 | -0.06% | 781.11041 | 781.11041 | 780.20921 | 0 |
| Jul 14 2024 | 780.66884 | 1.21 | 0.15% | 780.66884 | 780.66884 | 779.46289 | 0 |
| Jul 13 2024 | 779.46289 | -1.58 | -0.20% | 779.46289 | 781.04066 | 779.46289 | 0 |
| Jul 12 2024 | 781.04066 | 3.06 | 0.39% | 779.01856 | 781.04066 | 779.01856 | 0 |
| Jul 11 2024 | 777.98375 | 1.68 | 0.22% | 778.23296 | 778.88443 | 777.98375 | 0 |
| Jul 10 2024 | 776.30344 | 0.68 | 0.09% | 775.73883 | 776.30344 | 775.73883 | 0 |
| Jul 09 2024 | 775.61959 | -0.50 | -0.07% | 775.98201 | 776.56536 | 775.59207 | 0 |
| Jul 08 2024 | 776.12433 | -0.39 | -0.05% | 776.18402 | 776.91487 | 776.12433 | 0 |
| Jul 07 2024 | 776.51021 | 1.61 | 0.21% | 774.9049 | 776.51021 | 774.9049 | 0 |
| Jul 06 2024 | 774.9049 | -0.60 | -0.08% | 774.9049 | 775.50496 | 774.9049 | 0 |
| Jul 05 2024 | 775.50496 | 0.74 | 0.10% | 774.20066 | 775.50496 | 774.20066 | 0 |
| Jul 04 2024 | 774.76761 | 0.59 | 0.08% | 774.9644 | 774.9644 | 774.76761 | 0 |
| Jul 03 2024 | 774.17782 | 0.25 | 0.03% | 774.35146 | 774.38346 | 774.17782 | 0 |
| Jul 02 2024 | 773.92663 | 0.47 | 0.06% | 772.45931 | 773.92663 | 772.45931 | 0 |
| Jul 01 2024 | 773.46123 | -1.63 | -0.21% | 772.382 | 773.46123 | 772.382 | 0 |
| Jun 30 2024 | 775.08803 | 0.15 | 0.02% | 775.08803 | 775.08803 | 775.08803 | 0 |
| Jun 29 2024 | 774.94152 | 0.00 | 0.00% | 774.94152 | 774.94152 | 774.94152 | 0 |
| Jun 28 2024 | 774.94152 | -0.54 | -0.07% | 774.47946 | 774.94152 | 774.37889 | 0 |
| Jun 27 2024 | 775.48204 | -1.34 | -0.17% | 774.92778 | 775.48204 | 774.92778 | 0 |
| Jun 26 2024 | 776.81827 | 0.17 | 0.02% | 776.81827 | 776.81827 | 776.81827 | 0 |
| Jun 25 2024 | 776.64811 | 2.61 | 0.34% | 775.24833 | 776.64811 | 775.24833 | 0 |
| Jun 24 2024 | 774.04079 | -1.49 | -0.19% | 775.50496 | 775.50496 | 774.04079 | 0 |
| Jun 23 2024 | 775.53247 | -0.15 | -0.02% | 775.53247 | 775.72965 | 775.53247 | 0 |
| Jun 22 2024 | 775.68379 | 0.00 | 0.00% | 775.68379 | 775.68379 | 775.68379 | 0 |
| Jun 21 2024 | 775.68379 | -0.22 | -0.03% | 775.40412 | 775.68379 | 775.40412 | 0 |
| Jun 20 2024 | 775.90399 | -0.97 | -0.13% | 776.15647 | 776.15647 | 775.90399 | 0 |
| Jun 19 2024 | 776.87807 | 0.20 | 0.03% | 776.11055 | 777.52266 | 776.11055 | 0 |
| Jun 18 2024 | 776.6803 | 0.71 | 0.09% | 776.55157 | 776.6803 | 776.55157 | 0 |
| Jun 17 2024 | 775.96824 | -1.24 | -0.16% | 777.31075 | 777.31075 | 775.96824 | 0 |
| Jun 16 2024 | 777.20484 | -1.80 | -0.23% | 779.00005 | 779.00005 | 777.20484 | 0 |
| Jun 15 2024 | 779.00005 | 0.18 | 0.02% | 779.00005 | 779.00005 | 779.00005 | 0 |
| Jun 14 2024 | 778.81507 | 1.34 | 0.17% | 779.04169 | 779.04169 | 778.81507 | 0 |
| Jun 13 2024 | 777.47659 | -0.14 | -0.02% | 776.18402 | 777.47659 | 776.18402 | 0 |
| Jun 12 2024 | 777.61484 | -1.23 | -0.16% | 778.00681 | 778.00681 | 777.61484 | 0 |
| Jun 11 2024 | 778.84282 | 8.26 | 1.07% | 775.65169 | 778.84282 | 775.65169 | 0 |
| Jun 10 2024 | 770.58091 | 0.00 | 0.00% | 770.58091 | 770.58091 | 770.58091 | 0 |
| Jun 09 2024 | 770.58091 | -0.10 | -0.01% | 770.58091 | 770.58091 | 770.58091 | 0 |
| Jun 08 2024 | 770.68502 | 0.00 | 0.00% | 770.68502 | 770.68502 | 770.68502 | 0 |
| Jun 07 2024 | 770.68502 | 0.21 | 0.03% | 770.33205 | 770.68502 | 770.33205 | 0 |
| Jun 06 2024 | 770.47682 | -0.83 | -0.11% | 771.71411 | 771.71411 | 770.47682 | 0 |
| Jun 05 2024 | 771.30577 | 1.36 | 0.18% | 769.95228 | 771.30577 | 769.95228 | 0 |
| Jun 04 2024 | 769.94324 | -0.08 | -0.01% | 770.11951 | 770.11951 | 769.94324 | 0 |
| Jun 03 2024 | 770.02459 | 0.84 | 0.11% | 770.58543 | 770.58543 | 770.02459 | 0 |
| Jun 02 2024 | 769.18034 | 0.00 | 0.00% | 769.18034 | 769.18034 | 769.18034 | 0 |
| Jun 01 2024 | 769.18034 | 0.33 | 0.04% | 769.18034 | 769.18034 | 768.85127 | 0 |
| May 31 2024 | 768.85127 | -2.22 | -0.29% | 770.91599 | 770.91599 | 768.85127 | 0 |
| May 30 2024 | 771.07457 | 0.12 | 0.02% | 771.21056 | 771.21056 | 771.07457 | 0 |
| May 29 2024 | 770.95676 | -0.19 | -0.02% | 770.98848 | 770.98848 | 770.95676 | 0 |
| May 28 2024 | 771.14256 | 0.92 | 0.12% | 771.03832 | 771.26043 | 770.323 | 0 |
| May 27 2024 | 770.21898 | 0.27 | 0.04% | 770.24159 | 770.24159 | 770.21898 | 0 |
| May 26 2024 | 769.94776 | 0.00 | 0.00% | 769.94776 | 769.94776 | 769.94776 | 0 |
| May 25 2024 | 769.94776 | 0.00 | 0.00% | 769.94776 | 769.94776 | 769.94776 | 0 |
| May 24 2024 | 769.94776 | 0.15 | 0.02% | 770.28682 | 770.28682 | 769.67222 | 0 |
| May 23 2024 | 769.79416 | -0.24 | -0.03% | 770.75747 | 770.75747 | 769.79416 | 0 |
| May 22 2024 | 770.03815 | 2.52 | 0.33% | 768.06355 | 770.03815 | 767.87474 | 0 |
| May 21 2024 | 767.51984 | -0.14 | -0.02% | 767.54679 | 767.54679 | 767.51984 | 0 |
| May 20 2024 | 767.66356 | 2.07 | 0.27% | 766.30938 | 767.66356 | 766.30938 | 0 |
| May 19 2024 | 765.5894 | 0.00 | 0.00% | 765.5894 | 765.5894 | 765.5894 | 0 |
| May 18 2024 | 765.5894 | 0.17 | 0.02% | 765.5894 | 765.5894 | 765.4152 | 0 |
| May 17 2024 | 765.4152 | 0.80 | 0.10% | 764.75484 | 765.4152 | 764.75484 | 0 |
| May 16 2024 | 764.61667 | 0.31 | 0.04% | 764.67461 | 764.67461 | 764.61667 | 0 |
| May 15 2024 | 764.30485 | 1.42 | 0.19% | 763.36648 | 764.30485 | 763.36648 | 0 |
| May 14 2024 | 762.88706 | 0.08 | 0.01% | 763.38869 | 763.57974 | 762.88706 | 0 |
| May 13 2024 | 762.80722 | 0.25 | 0.03% | 762.66531 | 762.9758 | 762.80722 | 0 |
| May 12 2024 | 762.55892 | -0.18 | -0.02% | 762.55892 | 762.74069 | 762.55892 | 0 |
| May 11 2024 | 762.74069 | 0.12 | 0.02% | 762.74069 | 762.74069 | 762.62098 | 0 |
| May 10 2024 | 762.62098 | 1.27 | 0.17% | 761.92118 | 762.62098 | 761.92118 | 0 |
| May 09 2024 | 761.35078 | -1.12 | -0.15% | 762.60768 | 762.60768 | 761.35078 | 0 |
| May 08 2024 | 762.47028 | -1.70 | -0.22% | 762.60768 | 762.60768 | 762.47028 | 0 |
| May 07 2024 | 764.16684 | -1.62 | -0.21% | 765.14735 | 765.14735 | 764.16684 | 0 |
| May 06 2024 | 765.7905 | 1.27 | 0.17% | 764.61667 | 765.7905 | 764.57657 | 0 |
| May 05 2024 | 764.51864 | -2.19 | -0.29% | 764.51864 | 766.70796 | 764.51864 | 0 |
| May 04 2024 | 766.70796 | 0.36 | 0.05% | 766.70796 | 766.70796 | 766.70796 | 0 |
| May 03 2024 | 766.34966 | -0.49 | -0.06% | 766.7214 | 766.7214 | 766.34966 | 0 |
| May 02 2024 | 766.84241 | -0.44 | -0.06% | 767.11593 | 767.11593 | 766.84241 | 0 |
| May 01 2024 | 767.27744 | -0.04 | -0.01% | 768.1535 | 767.8298 | 767.27744 | 0 |
| Apr 30 2024 | 767.32232 | 0.34 | 0.04% | 768.58101 | 768.58101 | 767.32232 | 0 |
| Apr 29 2024 | 766.98587 | 1.53 | 0.20% | 766.51534 | 766.98587 | 766.52877 | 0 |
| Apr 27 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 765.45539 | 0 |
| Apr 26 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 765.45539 | 0 |
| Apr 26 2024 | 765.45539 | 0.32 | 0.04% | 764.64787 | 765.45539 | 764.64787 | 0 |
| Apr 25 2024 | 765.13842 | 1.71 | 0.22% | 763.74866 | 765.13842 | 763.74866 | 0 |
| Apr 24 2024 | 763.42867 | 2.44 | 0.32% | 763.07343 | 763.42867 | 763.07343 | 0 |
| Apr 23 2024 | 760.98865 | 1.82 | 0.24% | 760.31388 | 760.98865 | 760.31388 | 0 |
