Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071617 | 0.205122591373 | 3.4914243 | 3.5109451 | 3.4785658 | 0 | 0 | FX |
| 4 | 0.10067 | 2.96269831273 | 3.397916 | 3.516427 | 3.3978739 | 0 | 0 | FX |
| 12 | 0.1412082 | 4.2059073602 | 3.3573778 | 3.516427 | 3.270229 | 0 | 0 | FX |
| 26 | -0.1183413 | -3.27187389141 | 3.6169273 | 3.6277543 | 3.270229 | 0 | 0 | FX |
| 52 | 0.0863464 | 2.53049053179 | 3.4122396 | 3.630142 | 3.270229 | 0 | 0 | FX |
| 156 | -0.0395472 | -1.11774197761 | 3.5381332 | 3.630142 | 2.8308141 | 0 | 0 | FX |
| 260 | 0.133208 | 3.9581883521 | 3.365378 | 3.8489638 | 2.8308141 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 3.498586 | 0 | 0.00 | 3.498586 | 3.498586 | 3.498586 | 0 |
| 1743206220 | 3.498586 | -0 | -0.05 | 3.4996697 | 3.5042757 | 3.4925465 | 0 |
| 1743119820 | 3.500191 | 0.02 | 0.58 | 3.4801336 | 3.5109451 | 3.4869363 | 0 |
| 1743033420 | 3.480044 | -0.02 | -0.52 | 3.4982881 | 3.4979485 | 3.4785658 | 0 |
| 1742947020 | 3.4982881 | 0.01 | 0.17 | 3.4922983 | 3.5043211 | 3.4872737 | 0 |
| 1742860620 | 3.492524 | -0 | -0.02 | 3.4926819 | 3.5061396 | 3.4857669 | 0 |
| 1742774220 | 3.4931785 | 0 | 0.05 | 3.4914243 | 3.4931785 | 3.4822351 | 0 |
| 1742687820 | 3.4914243 | 0 | 0.00 | 3.4914243 | 3.4914243 | 3.4902081 | 0 |
| 1742601420 | 3.4914243 | -0.01 | -0.38 | 3.5042075 | 3.5010979 | 3.4835877 | 0 |
| 1742515020 | 3.504821 | -0.01 | -0.32 | 3.516244 | 3.5138438 | 3.4960932 | 0 |
| 1742428620 | 3.5161296 | 0 | 0.07 | 3.513387 | 3.516427 | 3.5011886 | 0 |
| 1742342220 | 3.5136839 | 0 | 0.12 | 3.5091899 | 3.5158323 | 3.500531 | 0 |
| 1742255820 | 3.5093266 | 0.01 | 0.42 | 3.4939011 | 3.5128846 | 3.4940366 | 0 |
| 1742169420 | 3.4947369 | -0 | -0.09 | 3.4977752 | 3.4977752 | 3.4898631 | 0 |
| 1742083020 | 3.4977752 | 0 | 0.00 | 3.4976401 | 3.4977752 | 3.4976401 | 0 |
| 1741996620 | 3.4976401 | -0 | -0.11 | 3.5018237 | 3.5004177 | 3.4897955 | 0 |
| 1741910220 | 3.5015061 | -0 | -0.05 | 3.5039576 | 3.5042529 | 3.4920275 | 0 |
| 1741823820 | 3.5033217 | 0 | 0.14 | 3.4985824 | 3.5096456 | 3.4902011 | 0 |
| 1741737420 | 3.4984239 | 0.02 | 0.54 | 3.4797303 | 3.5037759 | 3.4793047 | 0 |
| 1741651020 | 3.4795959 | -0.01 | -0.22 | 3.4948951 | 3.4990354 | 3.4760379 | 0 |
| 1741564620 | 3.4872353 | 0 | 0.00 | 3.4872353 | 3.4872353 | 3.4872353 | 0 |
| 1741478220 | 3.4872353 | 0 | 0.00 | 3.4872353 | 3.4872353 | 3.4872353 | 0 |
| 1741391820 | 3.4872353 | 0 | 0.14 | 3.4812319 | 3.4982428 | 3.4810974 | 0 |
| 1741305420 | 3.482286 | -0 | -0.05 | 3.4836776 | 3.4925465 | 3.4775139 | 0 |
| 1741219020 | 3.4839021 | 0.03 | 0.78 | 3.4572726 | 3.4864864 | 3.4558137 | 0 |
| 1741132620 | 3.4569409 | 0.02 | 0.72 | 3.4333354 | 3.4589319 | 3.429175 | 0 |
| 1741046220 | 3.4323107 | 0.03 | 0.77 | 3.404916 | 3.4374185 | 3.4007814 | 0 |
| 1740959820 | 3.4060318 | 0.01 | 0.24 | 3.397916 | 3.40732 | 3.3978739 | 0 |
| 1740873420 | 3.397916 | 0 | 0.00 | 3.397916 | 3.397916 | 3.397916 | 0 |
| 1740787020 | 3.397916 | -0.01 | -0.20 | 3.4044013 | 3.4111261 | 3.3943104 | 0 |
| 1740700620 | 3.4047016 | -0.02 | -0.66 | 3.426827 | 3.4291532 | 3.4044871 | 0 |
| 1740614220 | 3.4271746 | 0 | 0.07 | 3.4244822 | 3.4349282 | 3.4150702 | 0 |
| 1740527820 | 3.4247425 | 0.02 | 0.45 | 3.4101146 | 3.4260667 | 3.4069979 | 0 |
| 1740441420 | 3.4095123 | -0 | -0.13 | 3.4174237 | 3.4262839 | 3.4084803 | 0 |
| 1740355020 | 3.4138611 | 0 | 0.00 | 3.4138611 | 3.4138611 | 3.4138611 | 0 |
| 1740268620 | 3.4138611 | 0 | 0.00 | 3.4138611 | 3.4138611 | 3.4138611 | 0 |
| 1740182220 | 3.4138611 | -0.01 | -0.30 | 3.42407 | 3.4262839 | 3.4120951 | 0 |
| 1740095820 | 3.42407 | 0.02 | 0.71 | 3.4012736 | 3.4252417 | 3.4023655 | 0 |
| 1740009420 | 3.4000754 | -0.01 | -0.34 | 3.4111907 | 3.4150271 | 3.3954832 | 0 |
| 1739923020 | 3.4116644 | 0 | 0.02 | 3.41104 | 3.4158688 | 3.401081 | 0 |
| 1739836620 | 3.4108463 | 0.01 | 0.19 | 3.4012308 | 3.4146819 | 3.4007814 | 0 |
| 1739750220 | 3.4044022 | 0 | 0.00 | 3.4044022 | 3.4044022 | 3.4044022 | 0 |
| 1739663820 | 3.4044022 | 0 | 0.00 | 3.4044022 | 3.4044022 | 3.4044022 | 0 |
| 1739577420 | 3.4044022 | 0.01 | 0.27 | 3.3955685 | 3.4133018 | 3.3917545 | 0 |
| 1739491020 | 3.3953339 | 0.03 | 0.91 | 3.3648542 | 3.3971478 | 3.3659438 | 0 |
| 1739404620 | 3.3646029 | -0 | -0.01 | 3.3647285 | 3.3734857 | 3.3449884 | 0 |
| 1739318220 | 3.3648752 | 0.02 | 0.74 | 3.3404405 | 3.3650846 | 3.3330044 | 0 |
| 1739231820 | 3.3400276 | -0.01 | -0.37 | 3.348615 | 3.3568296 | 3.338996 | 0 |
| 1739145420 | 3.3525132 | 0 | 0.00 | 3.3525132 | 3.3525132 | 3.3525132 | 0 |
| 1739059020 | 3.3525132 | 0 | 0.00 | 3.3525132 | 3.3525132 | 3.3525132 | 0 |
| 1738972620 | 3.3525132 | -0.01 | -0.26 | 3.3607953 | 3.3698471 | 3.3456096 | 0 |
| 1738886220 | 3.3611715 | -0.02 | -0.53 | 3.3792857 | 3.3758665 | 3.3418861 | 0 |
| 1738799820 | 3.3790322 | 0.01 | 0.22 | 3.3723491 | 3.3914565 | 3.368524 | 0 |
| 1738713420 | 3.3715497 | 0.01 | 0.35 | 3.3609834 | 3.3761407 | 3.3462931 | 0 |
| 1738627020 | 3.3597299 | 0.04 | 1.15 | 3.3229231 | 3.3659648 | 3.3123543 | 0 |
| 1738540620 | 3.321657 | -0.03 | -0.89 | 3.3494052 | 3.3494052 | 3.3169279 | 0 |
| 1738454220 | 3.3514322 | 0 | 0.00 | 3.3514322 | 3.3514322 | 3.3514322 | 0 |
| 1738367820 | 3.3514322 | -0.01 | -0.18 | 3.3568713 | 3.3699731 | 3.3478891 | 0 |
| 1738281420 | 3.3574135 | -0.01 | -0.26 | 3.3659648 | 3.3711922 | 3.353643 | 0 |
| 1738195020 | 3.3661115 | 0 | 0.13 | 3.3628863 | 3.3678943 | 3.3499017 | 0 |
| 1738108620 | 3.3617569 | -0.01 | -0.17 | 3.3673488 | 3.3660696 | 3.3552876 | 0 |
| 1738022220 | 3.3674957 | -0.01 | -0.19 | 3.367118 | 3.3839825 | 3.3588113 | 0 |
| 1737935820 | 3.3739984 | 0 | 0.00 | 3.3739984 | 3.3739984 | 3.3739984 | 0 |
| 1737849420 | 3.3739984 | 0 | 0.00 | 3.3739984 | 3.3739984 | 3.3739984 | 0 |
| 1737763020 | 3.3739984 | 0.04 | 1.07 | 3.3379031 | 3.3784831 | 3.3452369 | 0 |
| 1737676620 | 3.3382536 | 0.01 | 0.31 | 3.3280995 | 3.3441399 | 3.3225146 | 0 |
| 1737590220 | 3.3278537 | -0.01 | -0.17 | 3.3343614 | 3.3446573 | 3.3262358 | 0 |
| 1737503820 | 3.3335594 | 0 | 0.03 | 3.3329016 | 3.3403991 | 3.3051841 | 0 |
| 1737417420 | 3.332655 | 0.04 | 1.32 | 3.2919387 | 3.3359254 | 3.2879937 | 0 |
| 1737331020 | 3.2891341 | 0 | 0.02 | 3.2885979 | 3.2925603 | 3.2840781 | 0 |
| 1737244620 | 3.2885979 | -0 | -0.08 | 3.2911653 | 3.2911653 | 3.2885979 | 0 |
| 1737158220 | 3.2911653 | -0.02 | -0.47 | 3.3064174 | 3.304073 | 3.2867341 | 0 |
| 1737071820 | 3.3066805 | -0 | -0.07 | 3.3087452 | 3.3133087 | 3.2908163 | 0 |
| 1736985420 | 3.3089072 | 0.01 | 0.29 | 3.2997564 | 3.3254172 | 3.289975 | 0 |
| 1736899020 | 3.2992125 | -0.01 | -0.21 | 3.3055885 | 3.3088059 | 3.280789 | 0 |
| 1736812620 | 3.3061546 | 0.01 | 0.24 | 3.2983468 | 3.3104676 | 3.270229 | 0 |
| 1736726220 | 3.2983066 | -0 | -0.03 | 3.2991378 | 3.3015704 | 3.2957591 | 0 |
| 1736639820 | 3.2991378 | 0 | 0.00 | 3.2991378 | 3.2991378 | 3.2991378 | 0 |
| 1736553420 | 3.2991378 | -0.02 | -0.75 | 3.3242105 | 3.3300885 | 3.2957122 | 0 |
| 1736467020 | 3.3240675 | -0.02 | -0.48 | 3.3402547 | 3.335205 | 3.3091908 | 0 |
| 1736380620 | 3.340007 | -0.03 | -0.95 | 3.3719704 | 3.3765625 | 3.3301911 | 0 |
| 1736294220 | 3.3719493 | -0.01 | -0.27 | 3.3811036 | 3.3985789 | 3.3708138 | 0 |
| 1736207820 | 3.3809979 | 0.02 | 0.67 | 3.3574135 | 3.3915416 | 3.3607535 | 0 |
| 1736121420 | 3.3583522 | 0 | 0.03 | 3.3573778 | 3.3603357 | 3.3520207 | 0 |
| 1736035020 | 3.3573778 | 0 | 0.00 | 3.3573778 | 3.3573778 | 3.3572426 | 0 |
| 1735948620 | 3.3573778 | 0.01 | 0.35 | 3.3455267 | 3.3603357 | 3.3475158 | 0 |
| 1735862220 | 3.3455682 | -0.04 | -1.11 | 3.3833682 | 3.3878853 | 3.3401721 | 0 |
| 1735775820 | 3.3831353 | -0.01 | -0.24 | 3.3833471 | 3.3834741 | 3.3803001 | 0 |
| 1735689420 | 3.3912437 | 0 | 0.00 | 3.3912437 | 3.3912437 | 3.3912437 | 0 |
| 1735603020 | 3.3912437 | -0.01 | -0.24 | 3.3988567 | 3.407363 | 3.380131 | 0 |
| 1735516620 | 3.3992629 | 0 | 0.05 | 3.3976458 | 3.4017445 | 3.3941825 | 0 |
| 1735430220 | 3.3976458 | 0 | 0.00 | 3.3976458 | 3.3985917 | 3.3976458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
