We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0259488 | -2.68285372477 | 0.9672089 | 0.9672089 | 0.9334283 | 0 | 0 | FX |
| 4 | -0.0273094 | -2.81956018644 | 0.9685695 | 0.9767755 | 0.9334283 | 0 | 0 | FX |
| 12 | -0.0353054 | -3.61526185392 | 0.9765655 | 0.9786112 | 0.9334283 | 0 | 0 | FX |
| 26 | -0.0409077 | -4.16504185945 | 0.9821678 | 0.9916541 | 0.9334283 | 0 | 0 | FX |
| 52 | -0.0131481 | -1.37761808836 | 0.9544082 | 0.9916541 | 0.9334283 | 0 | 0 | FX |
| 156 | -0.0338147 | -3.46790830816 | 0.9750748 | 0.9916541 | 0.7779822 | 0 | 0 | FX |
| 260 | 0.0228101 | 2.48354292558 | 0.91845 | 0.9916541 | 0.7779822 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.9384498 | 0.0050215 | 0.54 | 0.9363141 | 0.9384498 | 0.9363141 | 0 |
| 1736812620 | 0.9334283 | -0.013897 | -1.47 | 0.9443148 | 0.9443148 | 0.9334283 | 0 |
| 1736726220 | 0.9473256 | 0 | 0.00 | 0.9473256 | 0.9473256 | 0.9473256 | 0 |
| 1736639820 | 0.9473256 | -0.000153 | -0.02 | 0.9473256 | 0.9474784 | 0.9473256 | 0 |
| 1736553420 | 0.9474784 | -0.000447 | -0.05 | 0.9474388 | 0.9474784 | 0.9474388 | 0 |
| 1736467020 | 0.9479256 | -0.003672 | -0.39 | 0.9502183 | 0.9502183 | 0.9464102 | 0 |
| 1736380620 | 0.951598 | -0.01444 | -1.49 | 0.9672089 | 0.9672089 | 0.951598 | 0 |
| 1736294220 | 0.9660381 | -0.000746 | -0.08 | 0.9678975 | 0.9678975 | 0.9660381 | 0 |
| 1736207820 | 0.9667841 | 0.0153442 | 1.61 | 0.9520708 | 0.9667841 | 0.9520708 | 0 |
| 1736121420 | 0.9514399 | 0 | 0.00 | 0.9514399 | 0.9514399 | 0.9514399 | 0 |
| 1736035020 | 0.9514399 | 0.000172 | 0.02 | 0.9514399 | 0.9514399 | 0.9512679 | 0 |
| 1735948620 | 0.9512679 | -0.003305 | -0.35 | 0.9556952 | 0.9556952 | 0.9512679 | 0 |
| 1735862220 | 0.9545725 | -0.007582 | -0.79 | 0.9545725 | 0.9621549 | 0.9545725 | 0 |
| 1735775820 | 0.9621549 | -0.003596 | -0.37 | 0.9621549 | 0.9621549 | 0.9621549 | 0 |
| 1735689420 | 0.9657508 | 0 | 0.00 | 0.9657508 | 0.9657508 | 0.9657508 | 0 |
| 1735603020 | 0.9657508 | 0.0032065 | 0.33 | 0.9659474 | 0.9659474 | 0.9657508 | 0 |
| 1735516620 | 0.9625443 | 0 | 0.00 | 0.9625443 | 0.9625443 | 0.9625443 | 0 |
| 1735430220 | 0.9625443 | -0.000637 | -0.07 | 0.9625443 | 0.9631813 | 0.9625443 | 0 |
| 1735343760 | 0.9631813 | -0.013594 | -1.39 | 0.9631813 | 0.9767755 | 0.9631813 | 0 |
| 1735257420 | 0.9767755 | 0 | 0.00 | 0.9767755 | 0.9767755 | 0.9767755 | 0 |
| 1735171020 | 0.9767755 | 0.0155966 | 1.62 | 0.9605302 | 0.9767755 | 0.9605302 | 0 |
| 1735084620 | 0.9611789 | 0.0002755 | 0.03 | 0.9604982 | 0.9611789 | 0.9604982 | 0 |
| 1734998220 | 0.9609034 | 0.0069695 | 0.73 | 0.9556704 | 0.9609034 | 0.9556704 | 0 |
| 1734911820 | 0.9539339 | 0 | 0.00 | 0.9539339 | 0.9539339 | 0.9539339 | 0 |
| 1734825420 | 0.9539339 | 9.2E-5 | 0.01 | 0.9539339 | 0.9539339 | 0.953842 | 0 |
| 1734739020 | 0.953842 | -0.00759 | -0.79 | 0.9564384 | 0.9564384 | 0.953842 | 0 |
| 1734652620 | 0.9614324 | -0.008349 | -0.86 | 0.9713107 | 0.9713107 | 0.9614324 | 0 |
| 1734566220 | 0.9697813 | -0.000197 | -0.02 | 0.9685695 | 0.9697813 | 0.9685695 | 0 |
| 1734479820 | 0.9699783 | 0.0055276 | 0.57 | 0.9651021 | 0.9699783 | 0.9651021 | 0 |
| 1734393420 | 0.9644507 | 0.0053106 | 0.55 | 0.9561274 | 0.9644507 | 0.9561274 | 0 |
| 1734307020 | 0.9591401 | 0 | 0.00 | 0.9591401 | 0.9591401 | 0.9591401 | 0 |
| 1734220620 | 0.9591401 | 0 | 0.00 | 0.9591401 | 0.9591401 | 0.9591401 | 0 |
| 1734134220 | 0.9591401 | -0.007418 | -0.77 | 0.9646107 | 0.9646107 | 0.9591401 | 0 |
| 1734047820 | 0.9665585 | 0.0003709 | 0.04 | 0.9687122 | 0.9687122 | 0.9665585 | 0 |
| 1733961420 | 0.9661876 | -0.001748 | -0.18 | 0.9694087 | 0.9694087 | 0.9661876 | 0 |
| 1733875020 | 0.9679353 | -0.000814 | -0.08 | 0.9690533 | 0.9688894 | 0.9679353 | 0 |
| 1733788620 | 0.968749 | -0.002856 | -0.29 | 0.9721912 | 0.9721912 | 0.968749 | 0 |
| 1733702220 | 0.9716047 | 0.0006619 | 0.07 | 0.971259 | 0.9716047 | 0.971259 | 0 |
| 1733615820 | 0.9709428 | -0.000838 | -0.09 | 0.9704163 | 0.9717805 | 0.9704163 | 0 |
| 1733529420 | 0.9717805 | 0.0036665 | 0.38 | 0.9664096 | 0.9717805 | 0.9664096 | 0 |
| 1733443020 | 0.968114 | 0.0031557 | 0.33 | 0.9650108 | 0.968114 | 0.9650108 | 0 |
| 1733356620 | 0.9649583 | 0.0018104 | 0.19 | 0.9650698 | 0.9650698 | 0.9649583 | 0 |
| 1733270220 | 0.9631479 | -0.003492 | -0.36 | 0.965696 | 0.965696 | 0.9631479 | 0 |
| 1733183820 | 0.9666401 | -0.004432 | -0.46 | 0.9737344 | 0.9737344 | 0.9666401 | 0 |
| 1733097420 | 0.9710721 | 0 | 0.00 | 0.9710721 | 0.9710721 | 0.9710721 | 0 |
| 1733011020 | 0.9710721 | -0.000555 | -0.06 | 0.9710721 | 0.9716268 | 0.9710721 | 0 |
| 1732924620 | 0.9716268 | 0.0029731 | 0.31 | 0.9707102 | 0.9716268 | 0.9707102 | 0 |
| 1732838220 | 0.9686537 | 0.0035233 | 0.37 | 0.9666248 | 0.9686537 | 0.9666248 | 0 |
| 1732751820 | 0.9651304 | 0.0036518 | 0.38 | 0.9642107 | 0.9651304 | 0.9642107 | 0 |
| 1732665420 | 0.9614786 | 0.0006098 | 0.06 | 0.9605349 | 0.9614786 | 0.9605349 | 0 |
| 1732579020 | 0.9608688 | 0.0086081 | 0.90 | 0.9524725 | 0.9608688 | 0.9524725 | 0 |
| 1732492620 | 0.9522607 | 0 | 0.00 | 0.9522607 | 0.9522607 | 0.9522607 | 0 |
| 1732406220 | 0.9522607 | 0 | 0.00 | 0.9522607 | 0.9522607 | 0.9522607 | 0 |
| 1732319820 | 0.9522607 | -0.011501 | -1.19 | 0.9646824 | 0.9646824 | 0.9522607 | 0 |
| 1732233420 | 0.9637613 | -0.000211 | -0.02 | 0.9636197 | 0.9637613 | 0.9637065 | 0 |
| 1732147020 | 0.9639725 | 0.0029218 | 0.30 | 0.9617928 | 0.9639725 | 0.9617928 | 0 |
| 1732060620 | 0.9610507 | 0.0018009 | 0.19 | 0.9597893 | 0.9610507 | 0.9597893 | 0 |
| 1731974220 | 0.9592498 | 0.0032237 | 0.34 | 0.9549949 | 0.9606803 | 0.9549949 | 0 |
| 1731887820 | 0.9560261 | 0 | 0.00 | 0.9560261 | 0.9560261 | 0.9560261 | 0 |
| 1731801420 | 0.9560261 | 0.0002637 | 0.03 | 0.9560261 | 0.9560261 | 0.9560261 | 0 |
| 1731715020 | 0.9557624 | 0.0024486 | 0.26 | 0.9538755 | 0.9557624 | 0.9538755 | 0 |
| 1731628620 | 0.9533138 | -0.00788 | -0.82 | 0.9637308 | 0.964154 | 0.9533138 | 0 |
| 1731542220 | 0.9611936 | -0.005212 | -0.54 | 0.9597331 | 0.9611936 | 0.9597331 | 0 |
| 1731455820 | 0.9664053 | -0.004438 | -0.46 | 0.9702276 | 0.9702276 | 0.9664053 | 0 |
| 1731369420 | 0.9708432 | -0.001554 | -0.16 | 0.9742665 | 0.9742665 | 0.9708432 | 0 |
| 1731283020 | 0.9723976 | -3.5E-5 | -0.00 | 0.9723976 | 0.9723976 | 0.9723976 | 0 |
| 1731196620 | 0.9724327 | 0 | 0.00 | 0.9724327 | 0.9724327 | 0.9724327 | 0 |
| 1731110220 | 0.9724327 | 0.0028997 | 0.30 | 0.9701918 | 0.9724327 | 0.9701918 | 0 |
| 1731023820 | 0.969533 | 0.0058614 | 0.61 | 0.9648653 | 0.969533 | 0.9648653 | 0 |
| 1730937420 | 0.9636716 | -0.00934 | -0.96 | 0.9636716 | 0.9730116 | 0.9636716 | 0 |
| 1730851020 | 0.9730116 | -0.001491 | -0.15 | 0.9730116 | 0.9745022 | 0.9730116 | 0 |
| 1730764620 | 0.9745022 | 0.0034242 | 0.35 | 0.9735546 | 0.9745022 | 0.9735546 | 0 |
| 1730678220 | 0.971078 | 0 | 0.00 | 0.971078 | 0.971078 | 0.971078 | 0 |
| 1730591820 | 0.971078 | -0.000358 | -0.04 | 0.971078 | 0.971436 | 0.971078 | 0 |
| 1730505420 | 0.971436 | -0.003752 | -0.38 | 0.9682982 | 0.971436 | 0.9682982 | 0 |
| 1730419020 | 0.9751875 | 0.0002675 | 0.03 | 0.9711438 | 0.9751875 | 0.9711438 | 0 |
| 1730332620 | 0.97492 | -0.001156 | -0.12 | 0.9761289 | 0.9759117 | 0.97492 | 0 |
| 1730246220 | 0.976076 | -0.000222 | -0.02 | 0.9755307 | 0.976076 | 0.9755307 | 0 |
| 1730159820 | 0.9762977 | -0.001803 | -0.18 | 0.9762977 | 0.9781004 | 0.9762977 | 0 |
| 1730073420 | 0.9781004 | -0.000511 | -0.05 | 0.9781004 | 0.9786112 | 0.9781004 | 0 |
| 1729986960 | 0.9786112 | 0 | 0.00 | 0.9786112 | 0.9786112 | 0.9786112 | 0 |
| 1729900620 | 0.9786112 | 0.0049126 | 0.50 | 0.9709214 | 0.9786112 | 0.9709214 | 0 |
| 1729814220 | 0.9736986 | 0.0004375 | 0.04 | 0.9687835 | 0.9736986 | 0.9687835 | 0 |
| 1729727820 | 0.9732611 | -0.000577 | -0.06 | 0.9765655 | 0.9765655 | 0.9732611 | 0 |
| 1729641420 | 0.9738379 | -0.002931 | -0.30 | 0.9764235 | 0.9764235 | 0.9738379 | 0 |
| 1729555020 | 0.9767693 | 0.0019107 | 0.20 | 0.9728282 | 0.9767693 | 0.9728282 | 0 |
| 1729468620 | 0.9748586 | 0 | 0.00 | 0.9748586 | 0.9748586 | 0.9748586 | 0 |
| 1729382220 | 0.9748586 | -0.000111 | -0.01 | 0.9748586 | 0.97497 | 0.9748586 | 0 |
| 1729295820 | 0.97497 | 0.0027919 | 0.29 | 0.9757357 | 0.9757357 | 0.97497 | 0 |
| 1729209420 | 0.9721781 | -0.000447 | -0.05 | 0.9729561 | 0.9729561 | 0.9721781 | 0 |
| 1729123020 | 0.9726247 | -0.004679 | -0.48 | 0.9778492 | 0.9778492 | 0.9726247 | 0 |
| 1729036620 | 0.9773038 | 0.0021603 | 0.22 | 0.9777192 | 0.9777192 | 0.9773038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
