Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBPXOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 777.43051 | 0.18 | 0.02% | 777.0023 | 777.50884 | 777.0023 | 0 |
| Jul 25 2024 | 777.24628 | -3.52 | -0.45% | 780.3995 | 780.3995 | 777.24628 | 0 |
| Jul 24 2024 | 780.76176 | 1.76 | 0.23% | 779.94482 | 780.76176 | 779.94482 | 0 |
| Jul 23 2024 | 779.00005 | -0.58 | -0.07% | 778.74111 | 779.00005 | 778.74111 | 0 |
| Jul 22 2024 | 779.58332 | 1.15 | 0.15% | 778.47771 | 779.58332 | 778.47771 | 0 |
| Jul 21 2024 | 778.43152 | 0.00 | 0.00% | 778.43152 | 778.43152 | 778.43152 | 0 |
| Jul 20 2024 | 778.43152 | 0.00 | 0.00% | 778.43152 | 778.43152 | 778.43152 | 0 |
| Jul 19 2024 | 778.43152 | -0.88 | -0.11% | 779.54626 | 779.54626 | 778.43152 | 0 |
| Jul 18 2024 | 779.31472 | -0.92 | -0.12% | 779.91237 | 780.03293 | 779.31472 | 0 |
| Jul 17 2024 | 780.23706 | -0.54 | -0.07% | 780.65026 | 782.04166 | 780.23706 | 0 |
| Jul 16 2024 | 780.78035 | 0.67 | 0.09% | 780.83612 | 780.83612 | 780.47378 | 0 |
| Jul 15 2024 | 780.11179 | -0.56 | -0.07% | 781.11506 | 781.11506 | 780.01902 | 0 |
| Jul 14 2024 | 780.66884 | 1.21 | 0.15% | 780.66884 | 780.66884 | 779.46289 | 0 |
| Jul 13 2024 | 779.46289 | -1.58 | -0.20% | 779.46289 | 781.04066 | 779.46289 | 0 |
| Jul 12 2024 | 781.04066 | 3.06 | 0.39% | 779.01856 | 781.04066 | 779.01856 | 0 |
| Jul 11 2024 | 777.98375 | 1.70 | 0.22% | 778.22834 | 778.87518 | 777.98375 | 0 |
| Jul 10 2024 | 776.28506 | 0.67 | 0.09% | 775.72048 | 776.28506 | 775.72048 | 0 |
| Jul 09 2024 | 775.61959 | -0.46 | -0.06% | 775.98201 | 776.55157 | 775.50038 | 0 |
| Jul 08 2024 | 776.083 | -0.43 | -0.06% | 776.18402 | 776.69409 | 776.083 | 0 |
| Jul 07 2024 | 776.51021 | 1.61 | 0.21% | 774.9049 | 776.51021 | 774.9049 | 0 |
| Jul 06 2024 | 774.9049 | -0.41 | -0.05% | 774.9049 | 775.31706 | 774.9049 | 0 |
| Jul 05 2024 | 775.31706 | 0.55 | 0.07% | 774.20066 | 775.40871 | 774.20066 | 0 |
| Jul 04 2024 | 774.76761 | 0.59 | 0.08% | 774.9644 | 774.9644 | 774.76761 | 0 |
| Jul 03 2024 | 774.17782 | 0.32 | 0.04% | 774.35146 | 774.38346 | 774.17782 | 0 |
| Jul 02 2024 | 773.85359 | 0.37 | 0.05% | 772.45476 | 773.85359 | 772.45476 | 0 |
| Jul 01 2024 | 773.48859 | -1.60 | -0.21% | 772.40473 | 773.48859 | 772.40473 | 0 |
| Jun 30 2024 | 775.08803 | 0.23 | 0.03% | 775.08803 | 775.08803 | 775.08803 | 0 |
| Jun 29 2024 | 774.85913 | 0.00 | 0.00% | 774.85913 | 774.85913 | 774.85913 | 0 |
| Jun 28 2024 | 774.85913 | -0.63 | -0.08% | 774.47946 | 774.85913 | 774.37889 | 0 |
| Jun 27 2024 | 775.49121 | -1.11 | -0.14% | 774.91863 | 775.49121 | 774.91863 | 0 |
| Jun 26 2024 | 776.60214 | -0.04 | 0.00% | 776.81827 | 776.81827 | 776.60214 | 0 |
| Jun 25 2024 | 776.63892 | 2.69 | 0.35% | 775.2575 | 776.63892 | 775.2575 | 0 |
| Jun 24 2024 | 773.9449 | -1.59 | -0.20% | 775.50496 | 775.50496 | 773.9449 | 0 |
| Jun 23 2024 | 775.53247 | -0.20 | -0.03% | 775.53247 | 775.72965 | 775.53247 | 0 |
| Jun 22 2024 | 775.72965 | 0.05 | 0.01% | 775.72965 | 775.72965 | 775.72965 | 0 |
| Jun 21 2024 | 775.68379 | -0.09 | -0.01% | 775.39954 | 775.68379 | 775.39954 | 0 |
| Jun 20 2024 | 775.77553 | -1.09 | -0.14% | 776.16565 | 776.16565 | 775.77553 | 0 |
| Jun 19 2024 | 776.86427 | 0.20 | 0.03% | 776.1381 | 777.70242 | 776.1381 | 0 |
| Jun 18 2024 | 776.6665 | 0.70 | 0.09% | 776.56077 | 776.6665 | 776.56077 | 0 |
| Jun 17 2024 | 775.96365 | -2.98 | -0.38% | 777.31075 | 777.31075 | 775.96365 | 0 |
| Jun 16 2024 | 778.93993 | 0.00 | 0.00% | 778.93993 | 778.93993 | 778.93993 | 0 |
| Jun 15 2024 | 778.93993 | 0.00 | 0.00% | 778.93993 | 778.93993 | 778.93993 | 0 |
| Jun 14 2024 | 778.93993 | 1.45 | 0.19% | 779.04169 | 779.04169 | 778.93993 | 0 |
| Jun 13 2024 | 777.4858 | -0.22 | -0.03% | 776.1932 | 777.4858 | 776.1932 | 0 |
| Jun 12 2024 | 777.70703 | -1.15 | -0.15% | 778.01604 | 778.01604 | 777.70703 | 0 |
| Jun 11 2024 | 778.85669 | 3.20 | 0.41% | 775.65169 | 778.85669 | 775.65169 | 0 |
| Jun 10 2024 | 775.66086 | 5.08 | 0.66% | 774.4246 | 775.69755 | 774.95067 | 0 |
| Jun 09 2024 | 770.58091 | 0.00 | 0.00% | 770.58091 | 770.58091 | 770.58091 | 0 |
| Jun 08 2024 | 770.58091 | -0.10 | -0.01% | 770.58091 | 770.68049 | 770.58091 | 0 |
| Jun 07 2024 | 770.68049 | 0.37 | 0.05% | 770.21898 | 770.68049 | 770.21898 | 0 |
| Jun 06 2024 | 770.30943 | -1.01 | -0.13% | 771.70503 | 771.70503 | 770.30943 | 0 |
| Jun 05 2024 | 771.31484 | 1.35 | 0.18% | 769.9568 | 771.31484 | 769.9568 | 0 |
| Jun 04 2024 | 769.96584 | 0.11 | 0.01% | 770.12855 | 770.12855 | 769.96584 | 0 |
| Jun 03 2024 | 769.8574 | 1.08 | 0.14% | 770.58543 | 770.58543 | 769.8574 | 0 |
| Jun 02 2024 | 768.77468 | 0.00 | 0.00% | 768.77468 | 768.77468 | 768.77468 | 0 |
| Jun 01 2024 | 768.77468 | 0.00 | 0.00% | 768.77468 | 768.77468 | 768.77468 | 0 |
| May 31 2024 | 768.77468 | -2.29 | -0.30% | 770.92052 | 770.92052 | 768.77468 | 0 |
| May 30 2024 | 771.06098 | 0.09 | 0.01% | 771.21962 | 771.21962 | 771.06098 | 0 |
| May 29 2024 | 770.97035 | -0.17 | -0.02% | 770.99301 | 770.99301 | 770.97035 | 0 |
| May 28 2024 | 771.14256 | 1.01 | 0.13% | 771.04738 | 771.26496 | 770.323 | 0 |
| May 27 2024 | 770.12855 | 0.41 | 0.05% | 770.24159 | 770.24159 | 770.12855 | 0 |
| May 26 2024 | 769.72189 | 0.00 | 0.00% | 769.72189 | 769.72189 | 769.72189 | 0 |
| May 25 2024 | 769.72189 | -0.35 | -0.05% | 769.72189 | 770.06979 | 769.72189 | 0 |
| May 24 2024 | 770.06979 | 0.30 | 0.04% | 770.28682 | 770.28682 | 769.69028 | 0 |
| May 23 2024 | 769.76705 | -0.33 | -0.04% | 770.75747 | 770.75747 | 769.76705 | 0 |
| May 22 2024 | 770.10143 | 2.68 | 0.35% | 768.06355 | 770.10143 | 767.87474 | 0 |
| May 21 2024 | 767.42556 | -0.24 | -0.03% | 767.56026 | 767.56026 | 767.42556 | 0 |
| May 20 2024 | 767.66356 | 2.07 | 0.27% | 766.30043 | 767.66356 | 766.30043 | 0 |
| May 19 2024 | 765.5894 | 0.17 | 0.02% | 765.5894 | 765.5894 | 765.5894 | 0 |
| May 18 2024 | 765.41966 | 0.00 | 0.00% | 765.41966 | 765.41966 | 765.41966 | 0 |
| May 17 2024 | 765.41966 | 0.95 | 0.12% | 764.74593 | 765.41966 | 764.74593 | 0 |
| May 16 2024 | 764.47409 | 0.15 | 0.02% | 764.67461 | 764.67461 | 764.47409 | 0 |
| May 15 2024 | 764.32266 | 1.44 | 0.19% | 763.37092 | 764.32266 | 763.37092 | 0 |
| May 14 2024 | 762.88706 | 0.11 | 0.01% | 763.39757 | 763.57974 | 762.88706 | 0 |
| May 13 2024 | 762.78061 | 0.22 | 0.03% | 762.67418 | 762.91368 | 762.78061 | 0 |
| May 12 2024 | 762.55892 | -0.18 | -0.02% | 762.55892 | 762.74069 | 762.55892 | 0 |
| May 11 2024 | 762.74069 | 0.11 | 0.01% | 762.74069 | 762.74069 | 762.63428 | 0 |
| May 10 2024 | 762.63428 | 1.24 | 0.16% | 761.92118 | 762.63428 | 761.92118 | 0 |
| May 09 2024 | 761.39497 | -1.07 | -0.14% | 762.62985 | 762.62985 | 761.39497 | 0 |
| May 08 2024 | 762.46585 | -1.69 | -0.22% | 762.61211 | 762.61211 | 762.46585 | 0 |
| May 07 2024 | 764.15794 | -1.66 | -0.22% | 765.15627 | 765.15627 | 764.15794 | 0 |
| May 06 2024 | 765.82179 | 1.30 | 0.17% | 764.5632 | 765.82179 | 764.5632 | 0 |
| May 05 2024 | 764.51864 | -2.19 | -0.29% | 764.51864 | 766.70796 | 764.51864 | 0 |
| May 04 2024 | 766.70796 | 0.34 | 0.04% | 766.70796 | 766.70796 | 766.70796 | 0 |
| May 03 2024 | 766.37205 | -0.46 | -0.06% | 766.73933 | 766.73933 | 766.37205 | 0 |
| May 02 2024 | 766.83344 | -0.42 | -0.05% | 767.11593 | 767.11593 | 766.83344 | 0 |
| May 01 2024 | 767.25052 | -0.01 | 0.00% | 768.16249 | 767.8298 | 767.25052 | 0 |
| Apr 30 2024 | 767.26398 | 0.29 | 0.04% | 768.60803 | 768.60803 | 767.26398 | 0 |
| Apr 29 2024 | 766.9769 | 1.92 | 0.25% | 766.52429 | 766.9769 | 766.52877 | 0 |
| Apr 28 2024 | 765.05365 | 0.00 | 0.00% | 765.05365 | 765.05365 | 765.05365 | 0 |
| Apr 27 2024 | 765.05365 | -0.40 | -0.05% | 765.05365 | 765.45539 | 765.05365 | 0 |
