We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069326 | -2.39863844416 | 0.2890223 | 0.2904246 | 0.2797428 | 0 | 0 | FX |
| 4 | -0.0034668 | -1.21405045937 | 0.2855565 | 0.3390207 | 0.2784989 | 0 | 0 | FX |
| 12 | -0.0100921 | -3.45404813031 | 0.2921818 | 0.3390207 | 0.2735616 | 0 | 0 | FX |
| 26 | -0.0056689 | -1.9700193148 | 0.2877586 | 0.3390207 | 0.2731325 | 0 | 0 | FX |
| 52 | -0.019296 | -6.40242718881 | 0.3013857 | 0.3390207 | 0.2719341 | 0 | 0 | FX |
| 156 | -0.0231156 | -7.57378721798 | 0.3052053 | 0.4040978 | 0.002961 | 0 | 0 | FX |
| 260 | -0.0231156 | -7.57378721798 | 0.3052053 | 0.4040978 | 0.002961 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.2810482 | 0 | 0.00 | 0.2810482 | 0.2810482 | 0.2810482 | 0 |
| 1739750220 | 0.2810482 | 0 | 0.00 | 0.2810482 | 0.2810482 | 0.2810482 | 0 |
| 1739663820 | 0.2810482 | 0 | 0.00 | 0.2810482 | 0.2810482 | 0.2810482 | 0 |
| 1739577420 | 0.2810482 | -0.001842 | -0.65 | 0.2817636 | 0.2810482 | 0.2797428 | 0 |
| 1739491020 | 0.2828901 | -0.00261 | -0.91 | 0.2828901 | 0.2855003 | 0.2828901 | 0 |
| 1739404620 | 0.2855003 | -0.003522 | -1.22 | 0.2883687 | 0.2892574 | 0.2855003 | 0 |
| 1739318220 | 0.2890223 | -0.001402 | -0.48 | 0.2890223 | 0.2904246 | 0.2890223 | 0 |
| 1739231820 | 0.2904246 | -0.000106 | -0.04 | 0.2906777 | 0.2906777 | 0.2904246 | 0 |
| 1739145420 | 0.2905302 | 0 | 0.00 | 0.2905302 | 0.2905302 | 0.2905302 | 0 |
| 1739059020 | 0.2905302 | 0 | 0.00 | 0.2905302 | 0.2905302 | 0.2905302 | 0 |
| 1738972620 | 0.2905302 | 0.002902 | 1.01 | 0.2875673 | 0.2905302 | 0.2875673 | 0 |
| 1738886220 | 0.2876282 | -0.051393 | -15.16 | 0.285728 | 0.3390207 | 0.285728 | 0 |
| 1738799820 | 0.3390207 | 0.0559404 | 19.76 | 0.3390207 | 0.3390207 | 0.2830803 | 0 |
| 1738713420 | 0.2830803 | 0 | 0.00 | 0.2830803 | 0.2830803 | 0.2830803 | 0 |
| 1738627020 | 0.2830803 | 0.0015336 | 0.54 | 0.2821555 | 0.2830803 | 0.2815467 | 0 |
| 1738540620 | 0.2815467 | 0 | 0.00 | 0.2815467 | 0.2815467 | 0.2815467 | 0 |
| 1738454220 | 0.2815467 | 0 | 0.00 | 0.2815467 | 0.2815467 | 0.2815467 | 0 |
| 1738367820 | 0.2815467 | 0.0030478 | 1.09 | 0.2805893 | 0.2815467 | 0.2815467 | 0 |
| 1738281420 | 0.2784989 | -0.000554 | -0.20 | 0.2784989 | 0.2790528 | 0.2784989 | 0 |
| 1738195020 | 0.2790528 | -0.000644 | -0.23 | 0.2801632 | 0.2801632 | 0.2790528 | 0 |
| 1738108620 | 0.279697 | 0.0009009 | 0.32 | 0.2798171 | 0.2798171 | 0.2787961 | 0 |
| 1738022220 | 0.2787961 | -0.000381 | -0.14 | 0.2786976 | 0.2791768 | 0.2786976 | 0 |
| 1737935820 | 0.2791768 | 0 | 0.00 | 0.2791768 | 0.2791768 | 0.2791768 | 0 |
| 1737849420 | 0.2791768 | 0 | 0.00 | 0.2791768 | 0.2791768 | 0.2791768 | 0 |
| 1737763020 | 0.2791768 | -0.003269 | -1.16 | 0.2800597 | 0.2824455 | 0.2791768 | 0 |
| 1737676620 | 0.2824455 | -0.001252 | -0.44 | 0.2826552 | 0.2836972 | 0.2824455 | 0 |
| 1737590220 | 0.2836972 | -0.00102 | -0.36 | 0.284835 | 0.284835 | 0.2836972 | 0 |
| 1737503820 | 0.2847175 | -0.004522 | -1.56 | 0.2855565 | 0.28924 | 0.2847175 | 0 |
| 1737417420 | 0.28924 | 0 | 0.00 | 0.28924 | 0.28924 | 0.28924 | 0 |
| 1737331020 | 0.28924 | 0 | 0.00 | 0.28924 | 0.28924 | 0.28924 | 0 |
| 1737244620 | 0.28924 | 0 | 0.00 | 0.28924 | 0.28924 | 0.28924 | 0 |
| 1737158220 | 0.28924 | 0.0012836 | 0.45 | 0.2892224 | 0.2897584 | 0.2879564 | 0 |
| 1737071820 | 0.2879564 | 0.0001247 | 0.04 | 0.2877859 | 0.2879564 | 0.2874635 | 0 |
| 1736985420 | 0.2878317 | -0.000704 | -0.24 | 0.2880374 | 0.2885357 | 0.2878317 | 0 |
| 1736899020 | 0.2885357 | -0.00181 | -0.62 | 0.289529 | 0.2903452 | 0.2885357 | 0 |
| 1736812620 | 0.2903452 | 0.0026232 | 0.91 | 0.2914977 | 0.2914977 | 0.287722 | 0 |
| 1736726220 | 0.287722 | 0 | 0.00 | 0.287722 | 0.287722 | 0.287722 | 0 |
| 1736639820 | 0.287722 | 0 | 0.00 | 0.287722 | 0.287722 | 0.287722 | 0 |
| 1736553420 | 0.287722 | 0.0017322 | 0.61 | 0.2867353 | 0.287722 | 0.287722 | 0 |
| 1736467020 | 0.2859898 | -0.005737 | -1.97 | 0.2859898 | 0.2917266 | 0.2859898 | 0 |
| 1736380620 | 0.2917266 | 0.0074234 | 2.61 | 0.2880942 | 0.2917266 | 0.2843032 | 0 |
| 1736294220 | 0.2843032 | 0.0003342 | 0.12 | 0.2847975 | 0.2847975 | 0.283969 | 0 |
| 1736207820 | 0.283969 | -0.003248 | -1.13 | 0.2834753 | 0.2872166 | 0.2834753 | 0 |
| 1736121420 | 0.2872166 | 0 | 0.00 | 0.2872166 | 0.2872166 | 0.2872166 | 0 |
| 1736035020 | 0.2872166 | 0 | 0.00 | 0.2872166 | 0.2872166 | 0.2872166 | 0 |
| 1735948620 | 0.2872166 | 0 | 0.00 | 0.2872166 | 0.2872166 | 0.2872166 | 0 |
| 1735862220 | 0.2872166 | 0.0083733 | 3.00 | 0.2862283 | 0.2872166 | 0.2862283 | 0 |
| 1735775820 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1735689420 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1735603020 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1735516620 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1735430220 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1735343820 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1735257420 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1735171020 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1735084620 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734998220 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734911820 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734825420 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734739020 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734652620 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734566220 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734479820 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734393420 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734307020 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734220620 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734134220 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1734047820 | 0.2788433 | 0 | 0.00 | 0.2788433 | 0.2788433 | 0.2788433 | 0 |
| 1733961420 | 0.2788433 | -0.001189 | -0.42 | 0.2793486 | 0.2800321 | 0.2788433 | 0 |
| 1733875020 | 0.2800321 | 0.0006951 | 0.25 | 0.2805232 | 0.2805232 | 0.279337 | 0 |
| 1733788620 | 0.279337 | 0 | 0.00 | 0.279337 | 0.279337 | 0.279337 | 0 |
| 1733702220 | 0.279337 | 0 | 0.00 | 0.279337 | 0.279337 | 0.279337 | 0 |
| 1733615820 | 0.279337 | 0 | 0.00 | 0.279337 | 0.279337 | 0.279337 | 0 |
| 1733529420 | 0.279337 | 0.0031555 | 1.14 | 0.279337 | 0.279337 | 0.279337 | 0 |
| 1733443020 | 0.2761815 | -0.001185 | -0.43 | 0.2761815 | 0.2773666 | 0.2761815 | 0 |
| 1733356620 | 0.2773666 | 0.0023162 | 0.84 | 0.2759596 | 0.2773666 | 0.2750504 | 0 |
| 1733270220 | 0.2750504 | -0.002966 | -1.07 | 0.2735616 | 0.2780165 | 0.2735616 | 0 |
| 1733183820 | 0.2780165 | -0.001847 | -0.66 | 0.2812406 | 0.2812406 | 0.2780165 | 0 |
| 1733097420 | 0.2798637 | 0 | 0.00 | 0.2798637 | 0.2798637 | 0.2798637 | 0 |
| 1733011020 | 0.2798637 | 0 | 0.00 | 0.2798637 | 0.2798637 | 0.2798637 | 0 |
| 1732924620 | 0.2798637 | -0.00867 | -3.00 | 0.2798637 | 0.2885341 | 0.2798637 | 0 |
| 1732838220 | 0.2885341 | 0 | 0.00 | 0.2885341 | 0.2885341 | 0.2885341 | 0 |
| 1732751820 | 0.2885341 | -0.003648 | -1.25 | 0.2885341 | 0.2921818 | 0.2885341 | 0 |
| 1732665420 | 0.2921818 | 0.0007804 | 0.27 | 0.2921818 | 0.2921818 | 0.2914014 | 0 |
| 1732579020 | 0.2914014 | -0.000119 | -0.04 | 0.290553 | 0.2915203 | 0.290553 | 0 |
| 1732492620 | 0.2915203 | 0 | 0.00 | 0.2915203 | 0.2915203 | 0.2915203 | 0 |
| 1732406220 | 0.2915203 | 0 | 0.00 | 0.2915203 | 0.2915203 | 0.2915203 | 0 |
| 1732319820 | 0.2915203 | 0.0002224 | 0.08 | 0.2930338 | 0.2930338 | 0.2912979 | 0 |
| 1732233420 | 0.2912979 | 0.0026265 | 0.91 | 0.2889506 | 0.2912979 | 0.2886714 | 0 |
| 1732147020 | 0.2886714 | 0.001389 | 0.48 | 0.2883845 | 0.2886714 | 0.2872824 | 0 |
| 1732060620 | 0.2872824 | -0.002292 | -0.79 | 0.2894922 | 0.2895748 | 0.2872824 | 0 |
| 1731974220 | 0.2895748 | 8.8E-5 | 0.03 | 0.2885286 | 0.2895748 | 0.2885286 | 0 |
| 1731887820 | 0.2894867 | 0 | 0.00 | 0.2894867 | 0.2894867 | 0.2894867 | 0 |
| 1731801420 | 0.2894867 | 0 | 0.00 | 0.2894867 | 0.2894867 | 0.2894867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
