We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013223 | 0.36026733291 | 0.367033 | 0.3683553 | 0.3663446 | 0 | 0 | FX |
| 4 | 0.0118208 | 3.31547157428 | 0.3565345 | 0.3683553 | 0.3558899 | 0 | 0 | FX |
| 12 | -0.0047998 | -1.28627479565 | 0.3731551 | 0.3759611 | 0.3484701 | 0 | 0 | FX |
| 26 | -0.0083259 | -2.21033064565 | 0.3766812 | 0.3795408 | 0.3484701 | 0 | 0 | FX |
| 52 | -0.0192648 | -4.97002090449 | 0.3876201 | 0.3876201 | 0.1898149 | 0 | 0 | FX |
| 156 | -0.001362 | -0.368389577658 | 0.3697173 | 0.492622 | 0.0034667 | 0 | 0 | FX |
| 260 | -0.001362 | -0.368389577658 | 0.3697173 | 0.492622 | 0.0034667 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.3683553 | 0 | 0.00 | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
| 1721519820 | 0.3683553 | 0 | 0.00 | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
| 1721433420 | 0.3683553 | 0 | 0.00 | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
| 1721347020 | 0.3683553 | 0 | 0.00 | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
| 1721260620 | 0.3683553 | 0 | 0.00 | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
| 1721174220 | 0.3683553 | 0 | 0.00 | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
| 1721087820 | 0.3683553 | 0.0020107 | 0.55 | 0.367033 | 0.3683553 | 0.3663446 | 0 |
| 1721001420 | 0.3663446 | 0 | 0.00 | 0.3663446 | 0.3663446 | 0.3663446 | 0 |
| 1720915020 | 0.3663446 | 0 | 0.00 | 0.3663446 | 0.3663446 | 0.3663446 | 0 |
| 1720828620 | 0.3663446 | 0 | 0.00 | 0.3663446 | 0.3663446 | 0.3663446 | 0 |
| 1720742220 | 0.3663446 | 0.0020157 | 0.55 | 0.3643289 | 0.3663446 | 0.3643289 | 0 |
| 1720655820 | 0.3643289 | -0.000678 | -0.19 | 0.3643289 | 0.3650071 | 0.3643289 | 0 |
| 1720569420 | 0.3650071 | 0 | 0.00 | 0.3650071 | 0.3650071 | 0.3650071 | 0 |
| 1720483020 | 0.3650071 | 0.0032003 | 0.88 | 0.3650071 | 0.3656906 | 0.3618068 | 0 |
| 1720396620 | 0.3618068 | 0 | 0.00 | 0.3618068 | 0.3618068 | 0.3618068 | 0 |
| 1720310220 | 0.3618068 | 0 | 0.00 | 0.3618068 | 0.3618068 | 0.3618068 | 0 |
| 1720223820 | 0.3618068 | 0.0033425 | 0.93 | 0.3584643 | 0.3618068 | 0.3584643 | 0 |
| 1720137420 | 0.3584643 | 0 | 0.00 | 0.3584643 | 0.3584643 | 0.3584643 | 0 |
| 1720051020 | 0.3584643 | 0.0012805 | 0.36 | 0.3571838 | 0.3584643 | 0.3571838 | 0 |
| 1719964620 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1719878220 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1719791820 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1719705420 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1719619020 | 0.3571838 | 0 | 0.00 | 0.3571838 | 0.3571838 | 0.3571838 | 0 |
| 1719532620 | 0.3571838 | 0.0012939 | 0.36 | 0.3571838 | 0.3571838 | 0.3558899 | 0 |
| 1719446220 | 0.3558899 | 0 | 0.00 | 0.3558899 | 0.3558899 | 0.3558899 | 0 |
| 1719359820 | 0.3558899 | -0.000644 | -0.18 | 0.3558899 | 0.3565344 | 0.3558899 | 0 |
| 1719273420 | 0.3565344 | 0 | 0.00 | 0.3565344 | 0.3565344 | 0.3565344 | 0 |
| 1719187020 | 0.3565344 | 0 | 0.00 | 0.3565344 | 0.3565344 | 0.3565344 | 0 |
| 1719100620 | 0.3565344 | 0 | 0.00 | 0.3565344 | 0.3565344 | 0.3565344 | 0 |
| 1719014220 | 0.3565344 | -0.004594 | -1.27 | 0.3611284 | 0.3611284 | 0.3565344 | 0 |
| 1718927820 | 0.3611284 | 0.0089765 | 2.55 | 0.3578378 | 0.3611284 | 0.3521519 | 0 |
| 1718841420 | 0.3521519 | 0 | 0.00 | 0.3521519 | 0.3521519 | 0.3521519 | 0 |
| 1718755020 | 0.3521519 | 0.0030852 | 0.88 | 0.3490667 | 0.3521519 | 0.3490667 | 0 |
| 1718668620 | 0.3490667 | 0.0005966 | 0.17 | 0.3490667 | 0.3490667 | 0.3484701 | 0 |
| 1718582220 | 0.3484701 | 0 | 0.00 | 0.3484701 | 0.3484701 | 0.3484701 | 0 |
| 1718495820 | 0.3484701 | 0 | 0.00 | 0.3484701 | 0.3484701 | 0.3484701 | 0 |
| 1718409420 | 0.3484701 | -0.000597 | -0.17 | 0.3490667 | 0.3490667 | 0.3484701 | 0 |
| 1718323020 | 0.3490667 | -0.000622 | -0.18 | 0.3496888 | 0.3496888 | 0.3490667 | 0 |
| 1718236620 | 0.3496888 | 0 | 0.00 | 0.3496888 | 0.3496888 | 0.3490922 | 0 |
| 1718150220 | 0.3496888 | 0.0005966 | 0.17 | 0.3490922 | 0.3496888 | 0.3490922 | 0 |
| 1718063820 | 0.3490922 | -0.004944 | -1.40 | 0.3497187 | 0.3540366 | 0.3490922 | 0 |
| 1717977420 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1717891020 | 0.3540366 | 0 | 0.00 | 0.3540366 | 0.3540366 | 0.3540366 | 0 |
| 1717804620 | 0.3540366 | -0.003111 | -0.87 | 0.3540366 | 0.3571474 | 0.3540366 | 0 |
| 1717718220 | 0.3571474 | -0.001948 | -0.54 | 0.3571474 | 0.3590953 | 0.3571474 | 0 |
| 1717631820 | 0.3590953 | 0 | 0.00 | 0.3590953 | 0.3590953 | 0.3590953 | 0 |
| 1717545420 | 0.3590953 | -0.000659 | -0.18 | 0.3597541 | 0.3597541 | 0.3590953 | 0 |
| 1717459020 | 0.3597541 | 0.0012898 | 0.36 | 0.359123 | 0.3597541 | 0.3584643 | 0 |
| 1717372620 | 0.3584643 | 0 | 0.00 | 0.3584643 | 0.3584643 | 0.3584643 | 0 |
| 1717286220 | 0.3584643 | 0 | 0.00 | 0.3584643 | 0.3584643 | 0.3584643 | 0 |
| 1717199820 | 0.3584643 | 0 | 0.00 | 0.3584643 | 0.3584643 | 0.3584643 | 0 |
| 1717113420 | 0.3584643 | 0.0006265 | 0.18 | 0.3578378 | 0.3584643 | 0.3578378 | 0 |
| 1717027020 | 0.3578378 | -0.011211 | -3.04 | 0.3597867 | 0.3690489 | 0.3578378 | 0 |
| 1716940620 | 0.3690489 | 0 | 0.00 | 0.3690489 | 0.3690489 | 0.3690489 | 0 |
| 1716854220 | 0.3690489 | 0 | 0.00 | 0.3690489 | 0.3690489 | 0.3690489 | 0 |
| 1716767820 | 0.3690489 | 0 | 0.00 | 0.3690489 | 0.3690489 | 0.3690489 | 0 |
| 1716681420 | 0.3690489 | 0 | 0.00 | 0.3690489 | 0.3690489 | 0.3690489 | 0 |
| 1716595020 | 0.3690489 | 0.0019764 | 0.54 | 0.3690489 | 0.3690489 | 0.3670725 | 0 |
| 1716508620 | 0.3670725 | -0.000594 | -0.16 | 0.3656906 | 0.3676669 | 0.3656906 | 0 |
| 1716422220 | 0.3676669 | 0.0012879 | 0.35 | 0.3683553 | 0.3683553 | 0.366379 | 0 |
| 1716335820 | 0.366379 | 0.0006884 | 0.19 | 0.3656906 | 0.366379 | 0.3656906 | 0 |
| 1716249420 | 0.3656906 | 0.002011 | 0.55 | 0.3650413 | 0.3656906 | 0.3636796 | 0 |
| 1716163020 | 0.3636796 | 0 | 0.00 | 0.3636796 | 0.3636796 | 0.3636796 | 0 |
| 1716076620 | 0.3636796 | 0 | 0.00 | 0.3636796 | 0.3636796 | 0.3636796 | 0 |
| 1715990220 | 0.3636796 | 0.0013893 | 0.38 | 0.3630349 | 0.3636796 | 0.3636796 | 0 |
| 1715903820 | 0.3622903 | -0.012263 | -3.27 | 0.3541165 | 0.3622903 | 0.3622903 | 0 |
| 1715817420 | 0.3745528 | 0 | 0.00 | 0.3745528 | 0.3745528 | 0.3745528 | 0 |
| 1715731020 | 0.3745528 | 0.0006884 | 0.18 | 0.3745528 | 0.3745528 | 0.3738644 | 0 |
| 1715644620 | 0.3738644 | 0 | 0.00 | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
| 1715558220 | 0.3738644 | 0 | 0.00 | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
| 1715471820 | 0.3738644 | 0 | 0.00 | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
| 1715385420 | 0.3738644 | 0 | 0.00 | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
| 1715299020 | 0.3738644 | 0 | 0.00 | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
| 1715212620 | 0.3738644 | -0.000715 | -0.19 | 0.3745791 | 0.3745791 | 0.3738644 | 0 |
| 1715126220 | 0.3745791 | -0.001382 | -0.37 | 0.375961 | 0.3759611 | 0.3745791 | 0 |
| 1715039820 | 0.375961 | 0.0013819 | 0.37 | 0.3745791 | 0.375961 | 0.3745791 | 0 |
| 1714953420 | 0.3745791 | 0 | 0.00 | 0.3745791 | 0.3745791 | 0.3745791 | 0 |
| 1714867020 | 0.3745791 | 0 | 0.00 | 0.3745791 | 0.3745791 | 0.3745791 | 0 |
| 1714780620 | 0.3745791 | 2.6E-5 | 0.01 | 0.3752674 | 0.3752674 | 0.3745528 | 0 |
| 1714694220 | 0.3745528 | 0.0006884 | 0.18 | 0.3738644 | 0.3752674 | 0.3738644 | 0 |
| 1714607820 | 0.3738644 | 0 | 0.00 | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
| 1714521420 | 0.3738644 | 0.0013927 | 0.37 | 0.3724717 | 0.3738644 | 0.3724717 | 0 |
| 1714435020 | 0.3724717 | -0.000683 | -0.18 | 0.3731551 | 0.3731551 | 0.3724717 | 0 |
| 1714348620 | 0.3731551 | 0 | 0.00 | 0.3731551 | 0.3731551 | 0.3731551 | 0 |
| 1714262220 | 0.3731551 | 0 | 0.00 | 0.3731551 | 0.3731551 | 0.3731551 | 0 |
| 1714175820 | 0.3731551 | 0 | 0.00 | 0.3731551 | 0.3731551 | 0.3731551 | 0 |
| 1714089420 | 0.3731551 | 0.0006834 | 0.18 | 0.3724717 | 0.3731551 | 0.3724717 | 0 |
| 1714003020 | 0.3724717 | -0.001393 | -0.37 | 0.3731551 | 0.3738644 | 0.3724717 | 0 |
| 1713916620 | 0.3738644 | 0 | 0.00 | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
| 1713830220 | 0.3738644 | -0.001403 | -0.37 | 0.3752674 | 0.3752674 | 0.3738644 | 0 |
| 1713743820 | 0.3752674 | 0 | 0.00 | 0.3752674 | 0.3752674 | 0.3752674 | 0 |
| 1713657420 | 0.3752674 | 0 | 0.00 | 0.3752674 | 0.3752674 | 0.3752674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
