GHSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0594 | -0.0001 | -0.18% | 0.0595 | 0.0595 | 0.0594 | 0 |
Jul 21 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
Jul 20 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
Jul 19 2024 | 0.0595 | 0.0003 | 0.45% | 0.0593 | 0.0595 | 0.0593 | 0 |
Jul 18 2024 | 0.0593 | -0.0001 | -0.09% | 0.0593 | 0.0593 | 0.0593 | 0 |
Jul 17 2024 | 0.0593 | -0.0001 | -0.09% | 0.0594 | 0.0594 | 0.0593 | 0 |
Jul 16 2024 | 0.0594 | -0.0001 | -0.23% | 0.0595 | 0.0595 | 0.0594 | 0 |
Jul 15 2024 | 0.0595 | -0.0001 | -0.18% | 0.0596 | 0.0596 | 0.0595 | 0 |
Jul 14 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
Jul 13 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
Jul 12 2024 | 0.0596 | -0.0003 | -0.45% | 0.0599 | 0.0599 | 0.0596 | 0 |
Jul 11 2024 | 0.0599 | -0.0002 | -0.35% | 0.0601 | 0.0601 | 0.0599 | 0 |
Jul 10 2024 | 0.0601 | 0.0001 | 0.17% | 0.06 | 0.0601 | 0.06 | 0 |
Jul 09 2024 | 0.06 | -0.0001 | -0.09% | 0.0601 | 0.0601 | 0.06 | 0 |
Jul 08 2024 | 0.0601 | 0.0001 | 0.11% | 0.06 | 0.0601 | 0.06 | 0 |
Jul 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 05 2024 | 0.06 | -0.0001 | -0.22% | 0.0601 | 0.0601 | 0.06 | 0 |
Jul 04 2024 | 0.0601 | -0.0004 | -0.70% | 0.0605 | 0.0605 | 0.0601 | 0 |
Jul 03 2024 | 0.0605 | -0.0002 | -0.40% | 0.0608 | 0.0608 | 0.0605 | 0 |
Jul 02 2024 | 0.0608 | -0.00 | -0.04% | 0.0608 | 0.0608 | 0.0608 | 0 |
Jul 01 2024 | 0.0608 | -0.0004 | -0.69% | 0.0612 | 0.0612 | 0.0608 | 0 |
Jun 30 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
Jun 29 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
Jun 28 2024 | 0.0612 | -0.00 | -0.06% | 0.0613 | 0.0613 | 0.0612 | 0 |
Jun 27 2024 | 0.0613 | -0.0001 | -0.18% | 0.0614 | 0.0614 | 0.0613 | 0 |
Jun 26 2024 | 0.0614 | 0.00 | 0.03% | 0.0614 | 0.0614 | 0.0614 | 0 |
Jun 25 2024 | 0.0614 | 0.00 | 0.07% | 0.0613 | 0.0614 | 0.0613 | 0 |
Jun 24 2024 | 0.0613 | -0.0005 | -0.78% | 0.0618 | 0.0618 | 0.0613 | 0 |
Jun 23 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Jun 22 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
Jun 21 2024 | 0.0618 | 0.0003 | 0.45% | 0.0615 | 0.0618 | 0.0615 | 0 |
Jun 20 2024 | 0.0615 | -0.0001 | -0.13% | 0.0616 | 0.0616 | 0.0615 | 0 |
Jun 19 2024 | 0.0616 | -0.0004 | -0.63% | 0.062 | 0.062 | 0.0616 | 0 |
Jun 18 2024 | 0.062 | -0.0003 | -0.41% | 0.0622 | 0.0622 | 0.062 | 0 |
Jun 17 2024 | 0.0622 | 0.0001 | 0.23% | 0.0621 | 0.0622 | 0.0621 | 0 |
Jun 16 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
Jun 15 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
Jun 14 2024 | 0.0621 | 0.0003 | 0.56% | 0.0618 | 0.0621 | 0.0618 | 0 |
Jun 13 2024 | 0.0618 | -0.0003 | -0.50% | 0.0621 | 0.0621 | 0.0618 | 0 |
Jun 12 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
Jun 11 2024 | 0.0621 | -0.0004 | -0.70% | 0.0625 | 0.0625 | 0.0621 | 0 |
Jun 10 2024 | 0.0625 | 0.0008 | 1.24% | 0.0617 | 0.0625 | 0.0617 | 0 |
Jun 09 2024 | 0.0617 | 0.00 | 0.00% | 0.0617 | 0.0617 | 0.0617 | 0 |
Jun 08 2024 | 0.0617 | 0.00 | 0.00% | 0.0617 | 0.0617 | 0.0617 | 0 |
Jun 07 2024 | 0.0617 | 0.00 | 0.06% | 0.0617 | 0.0617 | 0.0617 | 0 |
Jun 06 2024 | 0.0617 | -0.00 | -0.07% | 0.0618 | 0.0618 | 0.0617 | 0 |
Jun 05 2024 | 0.0618 | -0.00 | -0.02% | 0.0618 | 0.0618 | 0.0618 | 0 |
Jun 04 2024 | 0.0618 | -0.0005 | -0.77% | 0.0622 | 0.0622 | 0.0618 | 0 |
Jun 03 2024 | 0.0622 | -0.0002 | -0.39% | 0.0625 | 0.0625 | 0.0622 | 0 |
Jun 02 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
Jun 01 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
May 31 2024 | 0.0625 | -0.0002 | -0.29% | 0.0627 | 0.0627 | 0.0625 | 0 |
May 30 2024 | 0.0627 | -0.0003 | -0.41% | 0.0629 | 0.0629 | 0.0627 | 0 |
May 29 2024 | 0.0629 | 0.0001 | 0.23% | 0.0628 | 0.0629 | 0.0628 | 0 |
May 28 2024 | 0.0628 | -0.0001 | -0.21% | 0.0629 | 0.0629 | 0.0628 | 0 |
May 27 2024 | 0.0629 | -0.0005 | -0.75% | 0.0634 | 0.0634 | 0.0629 | 0 |
May 26 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
May 25 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
May 24 2024 | 0.0634 | 0.00 | 0.04% | 0.0634 | 0.0634 | 0.0634 | 0 |
May 23 2024 | 0.0634 | -0.0003 | -0.41% | 0.0636 | 0.0636 | 0.0634 | 0 |
May 22 2024 | 0.0636 | -0.0001 | -0.08% | 0.0637 | 0.0637 | 0.0636 | 0 |
May 21 2024 | 0.0637 | -0.0002 | -0.31% | 0.0639 | 0.0639 | 0.0637 | 0 |
May 20 2024 | 0.0639 | -0.0006 | -0.99% | 0.0645 | 0.0645 | 0.0639 | 0 |
May 19 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
May 18 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
May 17 2024 | 0.0645 | 0.0001 | 0.17% | 0.0644 | 0.0645 | 0.0644 | 0 |
May 16 2024 | 0.0644 | -0.0004 | -0.65% | 0.0648 | 0.0648 | 0.0644 | 0 |
May 15 2024 | 0.0648 | -0.0006 | -0.96% | 0.0655 | 0.0655 | 0.0648 | 0 |
May 14 2024 | 0.0655 | -0.0006 | -0.84% | 0.066 | 0.066 | 0.0655 | 0 |
May 13 2024 | 0.066 | -0.0003 | -0.38% | 0.0663 | 0.0663 | 0.066 | 0 |
May 12 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
May 11 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
May 10 2024 | 0.0663 | -0.0005 | -0.76% | 0.0668 | 0.0668 | 0.0663 | 0 |
May 09 2024 | 0.0668 | -0.0003 | -0.37% | 0.067 | 0.067 | 0.0668 | 0 |
May 08 2024 | 0.067 | -0.0002 | -0.24% | 0.0672 | 0.0672 | 0.067 | 0 |
May 07 2024 | 0.0672 | -0.0001 | -0.11% | 0.0673 | 0.0673 | 0.0672 | 0 |
May 06 2024 | 0.0673 | -0.0006 | -0.85% | 0.0678 | 0.0678 | 0.0673 | 0 |
May 05 2024 | 0.0678 | -0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
May 04 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
May 03 2024 | 0.0678 | -0.0005 | -0.73% | 0.0683 | 0.0683 | 0.0678 | 0 |
May 02 2024 | 0.0683 | -0.0001 | -0.10% | 0.0684 | 0.0684 | 0.0683 | 0 |
May 01 2024 | 0.0684 | 0.0001 | 0.18% | 0.0683 | 0.0684 | 0.0683 | 0 |
Apr 30 2024 | 0.0683 | -0.0003 | -0.46% | 0.0686 | 0.0686 | 0.0683 | 0 |
Apr 29 2024 | 0.0686 | -0.0002 | -0.31% | 0.0688 | 0.0688 | 0.0686 | 0 |
Apr 28 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Apr 27 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
Apr 26 2024 | 0.0688 | -0.0001 | -0.18% | 0.0689 | 0.0689 | 0.0688 | 0 |
Apr 25 2024 | 0.0689 | -0.0004 | -0.52% | 0.0693 | 0.0693 | 0.0689 | 0 |
Apr 24 2024 | 0.0693 | -0.0003 | -0.38% | 0.0696 | 0.0696 | 0.0693 | 0 |