We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000553 | 1.16693008759 | 0.0473893 | 0.0481695 | 0.0471007 | 0 | 0 | FX |
| 4 | -0.0005237 | -1.08055131432 | 0.048466 | 0.0488125 | 0.0471007 | 0 | 0 | FX |
| 12 | -0.0021591 | -4.30946041428 | 0.0501014 | 0.050789 | 0.0471007 | 0 | 0 | FX |
| 26 | -0.0111948 | -18.9302485242 | 0.0591371 | 0.0603178 | 0.0471007 | 0 | 0 | FX |
| 52 | -0.0223434 | -31.7893967052 | 0.0702857 | 0.0702857 | 0.0471007 | 0 | 0 | FX |
| 156 | -0.0730538 | -60.3769873574 | 0.1209961 | 0.1244319 | 0.0471007 | 0 | 0 | FX |
| 260 | -0.1015877 | -67.9380057514 | 0.14953 | 0.1542525 | 0.0471007 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 0.0479423 | -2.0E-5 | -0.04 | 0.0480082 | 0.0480082 | 0.0479423 | 0 |
| 1728086220 | 0.0479623 | -9.5E-5 | -0.20 | 0.0480409 | 0.0480409 | 0.0479623 | 0 |
| 1727999820 | 0.0480572 | 0.0003966 | 0.83 | 0.0476069 | 0.0481694 | 0.0476069 | 0 |
| 1727913420 | 0.0476606 | 0.0001973 | 0.42 | 0.0475169 | 0.0476606 | 0.0475169 | 0 |
| 1727827020 | 0.0474633 | 0.000252 | 0.53 | 0.0470764 | 0.0474633 | 0.0471007 | 0 |
| 1727740620 | 0.0472113 | -0.000178 | -0.38 | 0.0474456 | 0.0474456 | 0.0472113 | 0 |
| 1727654220 | 0.0473893 | 0 | 0.00 | 0.0473893 | 0.0473893 | 0.0473893 | 0 |
| 1727567760 | 0.0473893 | 0 | 0.00 | 0.0473893 | 0.0473893 | 0.0473893 | 0 |
| 1727481360 | 0.0473893 | 2.0E-5 | 0.04 | 0.0473735 | 0.0473893 | 0.0473735 | 0 |
| 1727395020 | 0.0473689 | -0.000108 | -0.23 | 0.0474234 | 0.0474234 | 0.0473689 | 0 |
| 1727308620 | 0.0474765 | -1.5E-5 | -0.03 | 0.0475726 | 0.0475726 | 0.0474765 | 0 |
| 1727222220 | 0.0474916 | -0.0003 | -0.63 | 0.0476094 | 0.0476095 | 0.0474916 | 0 |
| 1727135820 | 0.0477919 | -9.6E-5 | -0.20 | 0.0477818 | 0.0477919 | 0.0477818 | 0 |
| 1727049420 | 0.0478881 | 0 | 0.00 | 0.0478881 | 0.0478881 | 0.0478881 | 0 |
| 1726963020 | 0.0478881 | 1.4E-5 | 0.03 | 0.0478881 | 0.0478881 | 0.0477627 | 0 |
| 1726876620 | 0.0478741 | 0.000122 | 0.26 | 0.0477739 | 0.0478741 | 0.0477739 | 0 |
| 1726790220 | 0.0477521 | -0.00044 | -0.91 | 0.048147 | 0.048147 | 0.0477521 | 0 |
| 1726703820 | 0.0481925 | -0.000128 | -0.26 | 0.0483351 | 0.0483525 | 0.0481925 | 0 |
| 1726617420 | 0.0483205 | 6.7E-5 | 0.14 | 0.0482485 | 0.0483205 | 0.0482107 | 0 |
| 1726531020 | 0.0482536 | -0.000321 | -0.66 | 0.0485581 | 0.0485581 | 0.0482536 | 0 |
| 1726444620 | 0.0485742 | -5.2E-5 | -0.11 | 0.0486191 | 0.0486191 | 0.0485742 | 0 |
| 1726358220 | 0.0486257 | 0 | 0.00 | 0.0486257 | 0.0486257 | 0.0486257 | 0 |
| 1726271820 | 0.0486257 | -0.000178 | -0.36 | 0.0487374 | 0.0487374 | 0.0486257 | 0 |
| 1726185420 | 0.0488042 | 9.1E-5 | 0.19 | 0.0487288 | 0.0488042 | 0.0487288 | 0 |
| 1726099020 | 0.0487136 | 3.0E-5 | 0.06 | 0.0486826 | 0.0487136 | 0.0486826 | 0 |
| 1726012620 | 0.0486834 | -0.000117 | -0.24 | 0.0488125 | 0.0488125 | 0.0486834 | 0 |
| 1725926220 | 0.0488006 | 0.0003346 | 0.69 | 0.0484982 | 0.0488006 | 0.0484982 | 0 |
| 1725839820 | 0.048466 | 0 | 0.00 | 0.048466 | 0.048466 | 0.048466 | 0 |
| 1725753420 | 0.048466 | 2.3E-5 | 0.05 | 0.0485464 | 0.0485464 | 0.048443 | 0 |
| 1725667020 | 0.048443 | -6.2E-5 | -0.13 | 0.048511 | 0.048511 | 0.048443 | 0 |
| 1725580620 | 0.0485053 | -0.000224 | -0.46 | 0.0487291 | 0.0487291 | 0.0485015 | 0 |
| 1725494220 | 0.0487291 | 2.3E-5 | 0.05 | 0.0488154 | 0.0488154 | 0.048708 | 0 |
| 1725407820 | 0.0487063 | 3.3E-5 | 0.07 | 0.0486443 | 0.0487063 | 0.0486443 | 0 |
| 1725321420 | 0.0486735 | 0.0001717 | 0.35 | 0.0486735 | 0.0486735 | 0.0485035 | 0 |
| 1725235020 | 0.0485018 | 0 | 0.00 | 0.0485018 | 0.0485018 | 0.0485018 | 0 |
| 1725148620 | 0.0485018 | 0 | 0.00 | 0.0485018 | 0.0485018 | 0.0485018 | 0 |
| 1725062220 | 0.0485018 | 8.0E-5 | 0.17 | 0.0484526 | 0.0485018 | 0.0484526 | 0 |
| 1724975820 | 0.0484215 | 7.0E-6 | 0.01 | 0.0484074 | 0.0484281 | 0.0484074 | 0 |
| 1724889420 | 0.0484148 | -7.8E-5 | -0.16 | 0.0483387 | 0.0484925 | 0.0483387 | 0 |
| 1724803020 | 0.0484925 | -9.3E-5 | -0.19 | 0.0485839 | 0.0485839 | 0.0484925 | 0 |
| 1724716620 | 0.0485857 | -0.000116 | -0.24 | 0.0486766 | 0.0486766 | 0.0485857 | 0 |
| 1724630220 | 0.0487013 | 0 | 0.00 | 0.0487013 | 0.0487013 | 0.0487013 | 0 |
| 1724543820 | 0.0487013 | 3.2E-5 | 0.07 | 0.0487013 | 0.0487013 | 0.0486611 | 0 |
| 1724457420 | 0.0486689 | -0.000244 | -0.50 | 0.0489055 | 0.0489055 | 0.0486689 | 0 |
| 1724371020 | 0.0489127 | -0.000132 | -0.27 | 0.0489789 | 0.0489789 | 0.0489127 | 0 |
| 1724284620 | 0.0490445 | -0.000206 | -0.42 | 0.0493338 | 0.0493338 | 0.0490445 | 0 |
| 1724198220 | 0.0492506 | -9.8E-5 | -0.20 | 0.0494095 | 0.0494095 | 0.0492315 | 0 |
| 1724111820 | 0.0493487 | -0.000322 | -0.65 | 0.0496802 | 0.0496802 | 0.0493487 | 0 |
| 1724025420 | 0.0496706 | 0 | 0.00 | 0.0496706 | 0.0496706 | 0.0496706 | 0 |
| 1723939020 | 0.0496706 | 0 | 0.00 | 0.0496706 | 0.0496706 | 0.0496706 | 0 |
| 1723852620 | 0.0496706 | -3.0E-5 | -0.06 | 0.0496807 | 0.0496807 | 0.0496568 | 0 |
| 1723766220 | 0.0497002 | -5.1E-5 | -0.10 | 0.0497615 | 0.0498612 | 0.0497002 | 0 |
| 1723679820 | 0.0497508 | -0.00029 | -0.58 | 0.0500504 | 0.0500504 | 0.0497508 | 0 |
| 1723593420 | 0.0500411 | -0.000269 | -0.53 | 0.0503091 | 0.0503091 | 0.0500411 | 0 |
| 1723507020 | 0.0503097 | -7.3E-5 | -0.14 | 0.0503586 | 0.0503486 | 0.0503097 | 0 |
| 1723420620 | 0.0503827 | 0 | 0.00 | 0.0503827 | 0.0503827 | 0.0503827 | 0 |
| 1723334220 | 0.0503827 | 0 | 0.00 | 0.0503827 | 0.0503827 | 0.0503827 | 0 |
| 1723247820 | 0.0503827 | -0.000165 | -0.33 | 0.0502898 | 0.0503827 | 0.0502898 | 0 |
| 1723161420 | 0.0505476 | 0.0001413 | 0.28 | 0.0506293 | 0.0506293 | 0.0505476 | 0 |
| 1723075020 | 0.0504063 | -0.00031 | -0.61 | 0.050789 | 0.050789 | 0.0504063 | 0 |
| 1722988620 | 0.0507161 | 0.0002949 | 0.58 | 0.0502943 | 0.0507161 | 0.0502943 | 0 |
| 1722902220 | 0.0504212 | -6.9E-5 | -0.14 | 0.0507212 | 0.0507364 | 0.0504212 | 0 |
| 1722815820 | 0.0504902 | 0 | 0.00 | 0.0506269 | 0.0506269 | 0.0504902 | 0 |
| 1722729420 | 0.0504902 | -0.000137 | -0.27 | 0.0506269 | 0.0506269 | 0.0504902 | 0 |
| 1722643020 | 0.0506269 | 0.0002474 | 0.49 | 0.0505695 | 0.0506269 | 0.0504899 | 0 |
| 1722556620 | 0.0503795 | 0.0003064 | 0.61 | 0.050006 | 0.0503795 | 0.050006 | 0 |
| 1722470220 | 0.0500731 | -1.3E-5 | -0.03 | 0.0500922 | 0.0500851 | 0.0500731 | 0 |
| 1722383820 | 0.0500862 | -0.000134 | -0.27 | 0.0501162 | 0.0501194 | 0.0500862 | 0 |
| 1722297420 | 0.0502204 | 9.7E-5 | 0.19 | 0.0501055 | 0.0502204 | 0.0501055 | 0 |
| 1722211020 | 0.050123 | 1.0E-6 | 0.00 | 0.050123 | 0.050123 | 0.0501218 | 0 |
| 1722124620 | 0.0501218 | -2.3E-5 | -0.05 | 0.0501218 | 0.0501448 | 0.0501218 | 0 |
| 1722038220 | 0.0501448 | -2.6E-5 | -0.05 | 0.0501918 | 0.0501918 | 0.0501385 | 0 |
| 1721951820 | 0.050171 | 0.0001918 | 0.38 | 0.0500143 | 0.050171 | 0.0500143 | 0 |
| 1721865420 | 0.0499792 | -0.000262 | -0.52 | 0.0501838 | 0.0501838 | 0.0499792 | 0 |
| 1721779020 | 0.0502408 | 0.000228 | 0.46 | 0.0500657 | 0.0502408 | 0.0500657 | 0 |
| 1721692620 | 0.0500128 | -0.000165 | -0.33 | 0.0501744 | 0.0501744 | 0.0500128 | 0 |
| 1721606220 | 0.0501778 | 0 | 0.00 | 0.0501778 | 0.0501778 | 0.0501778 | 0 |
| 1721519820 | 0.0501778 | 0 | 0.00 | 0.0501778 | 0.0501778 | 0.0501778 | 0 |
| 1721433420 | 0.0501778 | 0.0002844 | 0.57 | 0.0498782 | 0.0501778 | 0.0498782 | 0 |
| 1721347020 | 0.0498934 | 1.5E-5 | 0.03 | 0.0499001 | 0.0498934 | 0.0498924 | 0 |
| 1721260620 | 0.0498787 | -1.7E-5 | -0.03 | 0.0498997 | 0.0498997 | 0.0497619 | 0 |
| 1721174220 | 0.0498961 | -0.000145 | -0.29 | 0.0500012 | 0.0500013 | 0.0498961 | 0 |
| 1721087820 | 0.0500414 | -6.0E-5 | -0.12 | 0.0500733 | 0.0500733 | 0.0500414 | 0 |
| 1721001420 | 0.0501014 | -7.8E-5 | -0.16 | 0.0501014 | 0.0501789 | 0.0501014 | 0 |
| 1720915020 | 0.0501789 | 8.7E-5 | 0.17 | 0.0501789 | 0.0501789 | 0.0500916 | 0 |
| 1720828620 | 0.0500916 | -0.000403 | -0.80 | 0.0504322 | 0.0504322 | 0.0500916 | 0 |
| 1720742220 | 0.0504942 | -0.000292 | -0.57 | 0.0506599 | 0.0506599 | 0.0504861 | 0 |
| 1720655820 | 0.0507859 | 4.2E-5 | 0.08 | 0.0507393 | 0.0507859 | 0.0507393 | 0 |
| 1720569420 | 0.0507438 | -7.0E-6 | -0.01 | 0.0507667 | 0.0507868 | 0.0506844 | 0 |
| 1720483020 | 0.0507508 | 7.6E-5 | 0.15 | 0.0506961 | 0.0507508 | 0.0506961 | 0 |
| 1720396620 | 0.0506749 | -0.000105 | -0.21 | 0.0507799 | 0.0507799 | 0.0506749 | 0 |
| 1720310220 | 0.0507799 | 4.0E-5 | 0.08 | 0.0507799 | 0.0507799 | 0.0507397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
