GHSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 0.0512 | 0.0003 | 0.66% | 0.0508 | 0.0512 | 0.0508 | 0 |
Feb 27 2025 | 0.0509 | -0.0001 | -0.14% | 0.0509 | 0.0509 | 0.0509 | 0 |
Feb 26 2025 | 0.051 | -0.00 | -0.07% | 0.0511 | 0.0511 | 0.051 | 0 |
Feb 25 2025 | 0.051 | -0.00 | -0.06% | 0.0511 | 0.0511 | 0.051 | 0 |
Feb 24 2025 | 0.051 | 0.0001 | 0.22% | 0.051 | 0.051 | 0.051 | 0 |
Feb 23 2025 | 0.0509 | 0.00 | 0.00% | 0.0509 | 0.0509 | 0.0509 | 0 |
Feb 22 2025 | 0.0509 | 0.00 | 0.03% | 0.0509 | 0.0509 | 0.0509 | 0 |
Feb 21 2025 | 0.0509 | -0.0002 | -0.31% | 0.0511 | 0.0511 | 0.0509 | 0 |
Feb 20 2025 | 0.0511 | -0.0002 | -0.41% | 0.0513 | 0.0513 | 0.0511 | 0 |
Feb 19 2025 | 0.0513 | 0.0001 | 0.20% | 0.0511 | 0.0513 | 0.0511 | 0 |
Feb 18 2025 | 0.0512 | -0.0002 | -0.32% | 0.0513 | 0.0513 | 0.0512 | 0 |
Feb 17 2025 | 0.0513 | -0.0001 | -0.23% | 0.0516 | 0.0516 | 0.0513 | 0 |
Feb 16 2025 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Feb 15 2025 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Feb 14 2025 | 0.0515 | -0.0004 | -0.75% | 0.0518 | 0.0518 | 0.0514 | 0 |
Feb 13 2025 | 0.0519 | -0.0001 | -0.22% | 0.0521 | 0.0521 | 0.0519 | 0 |
Feb 12 2025 | 0.052 | -0.0004 | -0.67% | 0.0521 | 0.0521 | 0.052 | 0 |
Feb 11 2025 | 0.0523 | 0.0001 | 0.27% | 0.0523 | 0.0523 | 0.0522 | 0 |
Feb 10 2025 | 0.0522 | 0.0002 | 0.42% | 0.0519 | 0.0522 | 0.0519 | 0 |
Feb 09 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Feb 08 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Feb 07 2025 | 0.052 | -0.0005 | -0.98% | 0.0523 | 0.0523 | 0.052 | 0 |
Feb 06 2025 | 0.0525 | 0.0007 | 1.28% | 0.0519 | 0.0525 | 0.0519 | 0 |
Feb 05 2025 | 0.0518 | -0.0006 | -1.07% | 0.0523 | 0.0523 | 0.0518 | 0 |
Feb 04 2025 | 0.0524 | -0.0008 | -1.46% | 0.0531 | 0.0531 | 0.0524 | 0 |
Feb 03 2025 | 0.0531 | 0.0007 | 1.38% | 0.0525 | 0.0531 | 0.0525 | 0 |
Feb 02 2025 | 0.0524 | -0.0002 | -0.45% | 0.0527 | 0.0527 | 0.0523 | 0 |
Feb 01 2025 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
Jan 31 2025 | 0.0527 | 0.00 | 0.06% | 0.0526 | 0.0527 | 0.0526 | 0 |
Jan 30 2025 | 0.0526 | -0.0001 | -0.17% | 0.0527 | 0.0527 | 0.0526 | 0 |
Jan 29 2025 | 0.0527 | -0.0001 | -0.10% | 0.0528 | 0.0528 | 0.0527 | 0 |
Jan 28 2025 | 0.0528 | 0.0001 | 0.25% | 0.0525 | 0.0528 | 0.0525 | 0 |
Jan 27 2025 | 0.0526 | -0.0004 | -0.66% | 0.0527 | 0.0527 | 0.0526 | 0 |
Jan 26 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Jan 25 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Jan 24 2025 | 0.053 | -0.0006 | -1.16% | 0.0535 | 0.0535 | 0.053 | 0 |
Jan 23 2025 | 0.0536 | 0.0002 | 0.37% | 0.0534 | 0.0536 | 0.0534 | 0 |
Jan 22 2025 | 0.0534 | -0.0009 | -1.59% | 0.0542 | 0.0542 | 0.0534 | 0 |
Jan 21 2025 | 0.0543 | -0.0002 | -0.45% | 0.0545 | 0.0545 | 0.0543 | 0 |
Jan 20 2025 | 0.0545 | -0.0005 | -0.90% | 0.055 | 0.055 | 0.0545 | 0 |
Jan 19 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jan 18 2025 | 0.055 | 0.00 | 0.02% | 0.055 | 0.055 | 0.055 | 0 |
Jan 17 2025 | 0.055 | 0.0001 | 0.14% | 0.0549 | 0.055 | 0.0549 | 0 |
Jan 16 2025 | 0.0549 | -0.0003 | -0.54% | 0.0551 | 0.0551 | 0.0549 | 0 |
Jan 15 2025 | 0.0552 | -0.0002 | -0.30% | 0.0555 | 0.0555 | 0.0552 | 0 |
Jan 14 2025 | 0.0554 | -0.0004 | -0.71% | 0.0556 | 0.0556 | 0.0554 | 0 |
Jan 13 2025 | 0.0558 | 0.0007 | 1.24% | 0.0553 | 0.0558 | 0.0553 | 0 |
Jan 12 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
Jan 11 2025 | 0.0551 | 0.00 | 0.01% | 0.0551 | 0.0551 | 0.0551 | 0 |
Jan 10 2025 | 0.0551 | -0.0001 | -0.11% | 0.0551 | 0.0551 | 0.0551 | 0 |
Jan 09 2025 | 0.0552 | 0.0002 | 0.35% | 0.0551 | 0.0552 | 0.0551 | 0 |
Jan 08 2025 | 0.055 | 0.0009 | 1.57% | 0.0541 | 0.055 | 0.0541 | 0 |
Jan 07 2025 | 0.0541 | 0.0001 | 0.22% | 0.0539 | 0.0541 | 0.0539 | 0 |
Jan 06 2025 | 0.054 | -0.0008 | -1.50% | 0.0548 | 0.0548 | 0.054 | 0 |
Jan 05 2025 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
Jan 04 2025 | 0.0548 | -0.00 | -0.01% | 0.0548 | 0.0548 | 0.0548 | 0 |
Jan 03 2025 | 0.0548 | 0.0002 | 0.29% | 0.0546 | 0.0548 | 0.0546 | 0 |
Jan 02 2025 | 0.0547 | 0.0004 | 0.83% | 0.0547 | 0.0547 | 0.0542 | 0 |
Jan 01 2025 | 0.0542 | 0.0002 | 0.39% | 0.0542 | 0.0542 | 0.0542 | 0 |
Dec 31 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Dec 30 2024 | 0.054 | -0.0002 | -0.35% | 0.054 | 0.054 | 0.054 | 0 |
Dec 29 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0 |
Dec 28 2024 | 0.0542 | 0.00 | 0.07% | 0.0542 | 0.0542 | 0.0542 | 0 |
Dec 27 2024 | 0.0542 | 0.0008 | 1.42% | 0.0542 | 0.0542 | 0.0534 | 0 |
Dec 26 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
Dec 25 2024 | 0.0534 | -0.0009 | -1.60% | 0.0534 | 0.0543 | 0.0534 | 0 |
Dec 24 2024 | 0.0543 | -0.00 | -0.01% | 0.0543 | 0.0543 | 0.0543 | 0 |
Dec 23 2024 | 0.0543 | -0.0001 | -0.23% | 0.0543 | 0.0543 | 0.0543 | 0 |
Dec 22 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
Dec 21 2024 | 0.0544 | -0.00 | -0.01% | 0.0544 | 0.0544 | 0.0544 | 0 |
Dec 20 2024 | 0.0544 | 0.0004 | 0.79% | 0.0543 | 0.0544 | 0.0543 | 0 |
Dec 19 2024 | 0.054 | 0.0005 | 0.89% | 0.0534 | 0.054 | 0.0534 | 0 |
Dec 18 2024 | 0.0535 | -0.00 | 0.00% | 0.0536 | 0.0536 | 0.0535 | 0 |
Dec 17 2024 | 0.0535 | -0.0003 | -0.57% | 0.0538 | 0.0538 | 0.0535 | 0 |
Dec 16 2024 | 0.0538 | 0.00 | 0.01% | 0.054 | 0.054 | 0.0538 | 0 |
Dec 15 2024 | 0.0538 | -0.00 | -0.04% | 0.0538 | 0.0538 | 0.0538 | 0 |
Dec 14 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Dec 13 2024 | 0.0538 | 0.0002 | 0.43% | 0.0537 | 0.0538 | 0.0537 | 0 |
Dec 12 2024 | 0.0536 | 0.0002 | 0.30% | 0.0533 | 0.0536 | 0.0533 | 0 |
Dec 11 2024 | 0.0534 | 0.0003 | 0.53% | 0.0531 | 0.0534 | 0.0531 | 0 |
Dec 10 2024 | 0.0532 | 0.0003 | 0.56% | 0.0528 | 0.0532 | 0.0528 | 0 |
Dec 09 2024 | 0.0529 | 0.0001 | 0.28% | 0.0527 | 0.0529 | 0.0527 | 0 |
Dec 08 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
Dec 07 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
Dec 06 2024 | 0.0527 | -0.00 | -0.03% | 0.0528 | 0.0528 | 0.0527 | 0 |
Dec 05 2024 | 0.0527 | 0.0002 | 0.35% | 0.0525 | 0.0527 | 0.0525 | 0 |
Dec 04 2024 | 0.0525 | 0.0004 | 0.80% | 0.052 | 0.0525 | 0.052 | 0 |
Dec 03 2024 | 0.0521 | 0.0005 | 0.96% | 0.0517 | 0.0521 | 0.0517 | 0 |
Dec 02 2024 | 0.0516 | 0.0003 | 0.61% | 0.0512 | 0.0516 | 0.0512 | 0 |
Dec 01 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
Nov 30 2024 | 0.0513 | 0.00 | 0.06% | 0.0513 | 0.0513 | 0.0513 | 0 |