We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009109 | 0.193168137712 | 0.4715581 | 0.4725112 | 0.4712973 | 0 | 0 | FX |
| 4 | 0.0003912 | 0.0828676968076 | 0.4720778 | 0.4725112 | 0.4711797 | 0 | 0 | FX |
| 12 | 0.000529 | 0.112090519981 | 0.47194 | 0.4733775 | 0.4711797 | 0 | 0 | FX |
| 26 | 0.0012525 | 0.265801388534 | 0.4712165 | 0.4733775 | 0.4706784 | 0 | 0 | FX |
| 52 | 0.0028743 | 0.612081013691 | 0.4695947 | 0.4733775 | 0.4666689 | 0 | 0 | FX |
| 156 | 0.0015078 | 0.320153762136 | 0.4709612 | 0.4733775 | 0.0010455 | 0 | 0 | FX |
| 260 | -0.000393 | -0.0831109287699 | 0.472862 | 5.6546325 | 0.0010455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.472087 | 0.0002627 | 0.06 | 0.4719143 | 0.4721805 | 0.4720079 | 0 |
| 1739750220 | 0.4718243 | 0 | 0.00 | 0.4718243 | 0.4718243 | 0.4718243 | 0 |
| 1739663820 | 0.4718243 | 0 | 0.00 | 0.4718243 | 0.4718243 | 0.4718243 | 0 |
| 1739577420 | 0.4718243 | 0.0002075 | 0.04 | 0.4716168 | 0.4719878 | 0.471705 | 0 |
| 1739491020 | 0.4716168 | 8.6E-5 | 0.02 | 0.4715342 | 0.4717754 | 0.4715004 | 0 |
| 1739404620 | 0.4715305 | 0.0001598 | 0.03 | 0.4713854 | 0.4716138 | 0.4713848 | 0 |
| 1739318220 | 0.4713707 | -0.000184 | -0.04 | 0.4715581 | 0.4714956 | 0.4712973 | 0 |
| 1739231820 | 0.4715544 | 9.4E-5 | 0.02 | 0.4714424 | 0.4716558 | 0.4714507 | 0 |
| 1739145420 | 0.4714607 | 0 | 0.00 | 0.4714607 | 0.4714607 | 0.4714607 | 0 |
| 1739059020 | 0.4714607 | 0 | 0.00 | 0.4714607 | 0.4714607 | 0.4714607 | 0 |
| 1738972620 | 0.4714607 | -0.000255 | -0.05 | 0.4717086 | 0.4717417 | 0.4714332 | 0 |
| 1738886220 | 0.471716 | 7.0E-6 | 0.00 | 0.4717068 | 0.4718693 | 0.4716256 | 0 |
| 1738799820 | 0.4717086 | 2.2E-5 | 0.00 | 0.4716884 | 0.4717811 | 0.4714919 | 0 |
| 1738713420 | 0.4716866 | 0.0003416 | 0.07 | 0.4713413 | 0.4717362 | 0.4713799 | 0 |
| 1738627020 | 0.471345 | 0.0001579 | 0.03 | 0.4712018 | 0.4714019 | 0.4711871 | 0 |
| 1738540620 | 0.4711871 | -0.000144 | -0.03 | 0.4712679 | 0.4713313 | 0.4711797 | 0 |
| 1738454220 | 0.4713313 | 0 | 0.00 | 0.4713313 | 0.4713313 | 0.4713313 | 0 |
| 1738367820 | 0.4713313 | -8.0E-5 | -0.02 | 0.471413 | 0.4714268 | 0.4713073 | 0 |
| 1738281420 | 0.4714111 | 3.3E-5 | 0.01 | 0.4713781 | 0.4714605 | 0.4712909 | 0 |
| 1738195020 | 0.4713781 | -0.000119 | -0.03 | 0.4715011 | 0.4715581 | 0.4713671 | 0 |
| 1738108620 | 0.4714974 | -0.000101 | -0.02 | 0.4716131 | 0.4716609 | 0.4713643 | 0 |
| 1738022220 | 0.4715985 | -9.2E-5 | -0.02 | 0.4715803 | 0.4717757 | 0.471396 | 0 |
| 1737935820 | 0.4716903 | 0 | 0.00 | 0.4716903 | 0.4716903 | 0.4716903 | 0 |
| 1737849420 | 0.4716903 | 0 | 0.00 | 0.4716903 | 0.4716903 | 0.4716903 | 0 |
| 1737763020 | 0.4716903 | 0.0001561 | 0.03 | 0.4715323 | 0.4718266 | 0.4714902 | 0 |
| 1737676620 | 0.4715342 | -9.5E-5 | -0.02 | 0.4716297 | 0.4715905 | 0.4714001 | 0 |
| 1737590220 | 0.4716297 | -0.000145 | -0.03 | 0.4717619 | 0.4716819 | 0.4714704 | 0 |
| 1737503820 | 0.4717748 | -0.000301 | -0.06 | 0.4720778 | 0.4720502 | 0.471711 | 0 |
| 1737417420 | 0.4720759 | 0.0002424 | 0.05 | 0.4718317 | 0.4721831 | 0.4718005 | 0 |
| 1737331020 | 0.4718335 | 9.0E-5 | 0.02 | 0.4718097 | 0.4718519 | 0.4717435 | 0 |
| 1737244620 | 0.4717435 | 0 | 0.00 | 0.4717435 | 0.4717435 | 0.4717435 | 0 |
| 1737158220 | 0.4717435 | 0.0001046 | 0.02 | 0.4716389 | 0.4719677 | 0.4715838 | 0 |
| 1737071820 | 0.4716389 | -0.000154 | -0.03 | 0.4717729 | 0.4716903 | 0.4715531 | 0 |
| 1736985420 | 0.4717931 | 0.0001102 | 0.02 | 0.4716738 | 0.4718169 | 0.471509 | 0 |
| 1736899020 | 0.4716829 | -8.1E-5 | -0.02 | 0.4717637 | 0.4719001 | 0.4716315 | 0 |
| 1736812620 | 0.4717637 | 8.1E-5 | 0.02 | 0.4716809 | 0.4718041 | 0.4716616 | 0 |
| 1736726220 | 0.4716828 | 2.9E-5 | 0.01 | 0.4716828 | 0.4717121 | 0.4716534 | 0 |
| 1736639820 | 0.4716534 | 0 | 0.00 | 0.4716534 | 0.4716534 | 0.4716534 | 0 |
| 1736553420 | 0.4716534 | -0.000321 | -0.07 | 0.4719768 | 0.4720265 | 0.4716295 | 0 |
| 1736467020 | 0.4719749 | -0.000162 | -0.03 | 0.4721384 | 0.4722261 | 0.4719217 | 0 |
| 1736380620 | 0.4721366 | -0.000167 | -0.04 | 0.4723055 | 0.4724173 | 0.4720319 | 0 |
| 1736294220 | 0.4723037 | -8.4E-5 | -0.02 | 0.4723845 | 0.4726532 | 0.472265 | 0 |
| 1736207820 | 0.4723882 | 0.0001764 | 0.04 | 0.4722339 | 0.4725798 | 0.472314 | 0 |
| 1736121420 | 0.4722118 | 5.9E-5 | 0.01 | 0.4721549 | 0.4722321 | 0.4721525 | 0 |
| 1736035020 | 0.4721525 | 0 | 0.00 | 0.4721525 | 0.4721525 | 0.4721525 | 0 |
| 1735948620 | 0.4721525 | -0.000148 | -0.03 | 0.4722982 | 0.4723016 | 0.4721017 | 0 |
| 1735862220 | 0.4723 | -0.000512 | -0.11 | 0.4728179 | 0.4725277 | 0.472141 | 0 |
| 1735775820 | 0.4728124 | -0.000303 | -0.06 | 0.4729446 | 0.4729446 | 0.4727757 | 0 |
| 1735689420 | 0.4731154 | 0 | 0.00 | 0.4731154 | 0.4731154 | 0.4731154 | 0 |
| 1735603020 | 0.4731154 | 3.7E-5 | 0.01 | 0.4730823 | 0.4733775 | 0.4729147 | 0 |
| 1735516620 | 0.4730787 | -0.000106 | -0.02 | 0.4731448 | 0.4731852 | 0.473075 | 0 |
| 1735430220 | 0.4731845 | 0 | 0.00 | 0.4731845 | 0.4731845 | 0.4731845 | 0 |
| 1735343760 | 0.4731845 | 0.0003464 | 0.07 | 0.4728381 | 0.4732552 | 0.4730438 | 0 |
| 1735257420 | 0.4728381 | -8.8E-5 | -0.02 | 0.4729262 | 0.4728801 | 0.4728105 | 0 |
| 1735171020 | 0.4729262 | 5.2E-5 | 0.01 | 0.4728987 | 0.4729299 | 0.4728744 | 0 |
| 1735084620 | 0.4728744 | 0.0001759 | 0.04 | 0.4726985 | 0.472994 | 0.4727628 | 0 |
| 1734998220 | 0.4726985 | 0.0001377 | 0.03 | 0.4725479 | 0.4727852 | 0.4725507 | 0 |
| 1734911820 | 0.4725608 | 0.0001218 | 0.03 | 0.4725057 | 0.4725626 | 0.4724084 | 0 |
| 1734825420 | 0.472439 | 0 | 0.00 | 0.472439 | 0.472439 | 0.472439 | 0 |
| 1734739020 | 0.472439 | -0.000276 | -0.06 | 0.4727169 | 0.4727701 | 0.4723343 | 0 |
| 1734652620 | 0.472715 | 0.000101 | 0.02 | 0.4726195 | 0.4728024 | 0.472571 | 0 |
| 1734566220 | 0.472614 | -8.5E-5 | -0.02 | 0.472704 | 0.4727786 | 0.4725705 | 0 |
| 1734479820 | 0.4726985 | 0.0002516 | 0.05 | 0.4724469 | 0.4728259 | 0.4726035 | 0 |
| 1734393420 | 0.4724469 | 7.3E-5 | 0.02 | 0.4723735 | 0.4725041 | 0.4723096 | 0 |
| 1734307020 | 0.4723735 | 1.8E-5 | 0.00 | 0.4723386 | 0.4723735 | 0.4723386 | 0 |
| 1734220620 | 0.4723557 | 0 | 0.00 | 0.4723557 | 0.4723557 | 0.4723557 | 0 |
| 1734134220 | 0.4723557 | -5.5E-5 | -0.01 | 0.4724084 | 0.4725191 | 0.4723264 | 0 |
| 1734047820 | 0.4724102 | -9.0E-6 | -0.00 | 0.4724175 | 0.4724904 | 0.4723367 | 0 |
| 1733961420 | 0.4724194 | -2.9E-5 | -0.01 | 0.4724543 | 0.4726038 | 0.4722412 | 0 |
| 1733875020 | 0.4724488 | 1.3E-5 | 0.00 | 0.4724451 | 0.4725277 | 0.4722717 | 0 |
| 1733788620 | 0.4724359 | 0.0002755 | 0.06 | 0.4720961 | 0.4725589 | 0.472012 | 0 |
| 1733702220 | 0.4721604 | 0 | 0.00 | 0.4721604 | 0.4721604 | 0.4721604 | 0 |
| 1733615820 | 0.4721604 | 0 | 0.00 | 0.4721604 | 0.4721604 | 0.4721604 | 0 |
| 1733529420 | 0.4721604 | 0.0001671 | 0.04 | 0.4719933 | 0.4721911 | 0.4719951 | 0 |
| 1733443020 | 0.4719933 | 0.0001432 | 0.03 | 0.4718501 | 0.4720172 | 0.4718849 | 0 |
| 1733356620 | 0.4718501 | -8.6E-5 | -0.02 | 0.4719364 | 0.4719306 | 0.4717968 | 0 |
| 1733270220 | 0.4719364 | -8.4E-5 | -0.02 | 0.4720264 | 0.4719676 | 0.4718428 | 0 |
| 1733183820 | 0.4720208 | 2.2E-5 | 0.00 | 0.4719896 | 0.4720593 | 0.471907 | 0 |
| 1733097420 | 0.4719988 | 2.0E-6 | 0.00 | 0.4720098 | 0.4720282 | 0.471997 | 0 |
| 1733011020 | 0.471997 | 0 | 0.00 | 0.471997 | 0.471997 | 0.471997 | 0 |
| 1732924620 | 0.471997 | 0.000101 | 0.02 | 0.471896 | 0.4721127 | 0.4718206 | 0 |
| 1732838220 | 0.471896 | -0.000145 | -0.03 | 0.4720374 | 0.472035 | 0.4718427 | 0 |
| 1732751820 | 0.4720411 | 9.2E-5 | 0.02 | 0.4719492 | 0.4720704 | 0.4719563 | 0 |
| 1732665420 | 0.4719492 | 7.0E-6 | 0.00 | 0.4719364 | 0.4720643 | 0.471896 | 0 |
| 1732579020 | 0.4719419 | 0.000101 | 0.02 | 0.4718978 | 0.472098 | 0.471896 | 0 |
| 1732492620 | 0.4718409 | 0 | 0.00 | 0.4718409 | 0.4718409 | 0.4718409 | 0 |
| 1732406220 | 0.4718409 | 0 | 0.00 | 0.4718409 | 0.4718409 | 0.4718409 | 0 |
| 1732319820 | 0.4718409 | -7.7E-5 | -0.02 | 0.4719162 | 0.4719712 | 0.4718041 | 0 |
| 1732233420 | 0.471918 | -1.6E-5 | -0.00 | 0.4719345 | 0.4719779 | 0.4718849 | 0 |
| 1732147020 | 0.4719345 | 3.1E-5 | 0.01 | 0.4718996 | 0.472033 | 0.4718409 | 0 |
| 1732060620 | 0.4719033 | 2.0E-5 | 0.00 | 0.4718923 | 0.4720429 | 0.4718677 | 0 |
| 1731974220 | 0.4718831 | 0.0001873 | 0.04 | 0.4716958 | 0.4719015 | 0.4717867 | 0 |
| 1731887820 | 0.4716958 | -9.9E-5 | -0.02 | 0.4717252 | 0.471795 | 0.4716793 | 0 |
| 1731801420 | 0.471795 | 0 | 0.00 | 0.471795 | 0.471795 | 0.471795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
