We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064986 | -0.707100414983 | 0.9190491 | 0.9256125 | 0.9123326 | 0 | 0 | FX |
| 4 | -0.0182303 | -1.95860292778 | 0.9307808 | 0.9313442 | 0.9101255 | 0 | 0 | FX |
| 12 | -0.0165426 | -1.78051047844 | 0.9290931 | 0.935872 | 0.9101255 | 0 | 0 | FX |
| 26 | -0.008483 | -0.921030559692 | 0.9210335 | 0.935872 | 0.9101255 | 0 | 0 | FX |
| 52 | -0.0166457 | -1.79140853137 | 0.9291962 | 0.9398244 | 0.9074423 | 0 | 0 | FX |
| 156 | 0.0818163 | 9.84867361907 | 0.8307342 | 5.1885225 | 0.8072254 | 0 | 0 | FX |
| 260 | 0.0346405 | 3.94579170986 | 0.87791 | 36.078745 | 0.8072254 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.9125505 | -2.9E-5 | -0.00 | 0.9125505 | 0.9125797 | 0.9125505 | 0 |
| 1724457420 | 0.9125797 | -0.003837 | -0.42 | 0.9165353 | 0.9158786 | 0.9123326 | 0 |
| 1724371020 | 0.9164164 | 0.0014476 | 0.16 | 0.9149276 | 0.9169378 | 0.9143175 | 0 |
| 1724284620 | 0.9149688 | 0.0015539 | 0.17 | 0.9134349 | 0.9256125 | 0.9132427 | 0 |
| 1724198220 | 0.9134149 | -0.001945 | -0.21 | 0.915363 | 0.9175154 | 0.9132384 | 0 |
| 1724111820 | 0.9153594 | -0.003713 | -0.40 | 0.9191097 | 0.9181703 | 0.9149586 | 0 |
| 1724025420 | 0.9190724 | 0.0002087 | 0.02 | 0.9190491 | 0.9192615 | 0.9187271 | 0 |
| 1723939020 | 0.9188637 | 0 | 0.00 | 0.9188637 | 0.9188637 | 0.9188637 | 0 |
| 1723852620 | 0.9188637 | -0.002338 | -0.25 | 0.9212249 | 0.9211758 | 0.9184124 | 0 |
| 1723766220 | 0.9212018 | 0.0038444 | 0.42 | 0.917357 | 0.9217074 | 0.9176137 | 0 |
| 1723679820 | 0.9173574 | -0.000489 | -0.05 | 0.917874 | 0.9235558 | 0.9153738 | 0 |
| 1723593420 | 0.9178462 | -0.003375 | -0.37 | 0.9212119 | 0.9220307 | 0.9172838 | 0 |
| 1723507020 | 0.9212209 | 0.000679 | 0.07 | 0.9204611 | 0.9221012 | 0.9205876 | 0 |
| 1723420620 | 0.9205419 | 0.0003583 | 0.04 | 0.9193398 | 0.920571 | 0.9193019 | 0 |
| 1723334220 | 0.9201836 | 3.0E-5 | 0.00 | 0.9201836 | 0.9201836 | 0.9201541 | 0 |
| 1723247820 | 0.9201541 | -0.001761 | -0.19 | 0.9219677 | 0.9213668 | 0.9188596 | 0 |
| 1723161420 | 0.9219146 | 0.0027199 | 0.30 | 0.919336 | 0.9219842 | 0.9187483 | 0 |
| 1723075020 | 0.9191947 | 0.0006356 | 0.07 | 0.9185176 | 0.9227588 | 0.9190185 | 0 |
| 1722988620 | 0.9185591 | 0.0015733 | 0.17 | 0.9169498 | 0.9193916 | 0.9153475 | 0 |
| 1722902220 | 0.9169858 | 0.0018711 | 0.20 | 0.9149924 | 0.9201533 | 0.9098659 | 0 |
| 1722815820 | 0.9151147 | -0.002452 | -0.27 | 0.9175664 | 0.9180275 | 0.9150813 | 0 |
| 1722729420 | 0.9175664 | 0 | 0.00 | 0.9175664 | 0.9175664 | 0.9175664 | 0 |
| 1722643020 | 0.9175664 | -0.009997 | -1.08 | 0.9276492 | 0.9259239 | 0.914726 | 0 |
| 1722556620 | 0.9275637 | 0.0027265 | 0.29 | 0.9246899 | 0.9287273 | 0.9250977 | 0 |
| 1722470220 | 0.9248372 | -0.002171 | -0.23 | 0.9270039 | 0.928794 | 0.9234035 | 0 |
| 1722383820 | 0.9270084 | -0.003438 | -0.37 | 0.9304918 | 0.9313105 | 0.9259659 | 0 |
| 1722297420 | 0.9304466 | -0.000245 | -0.03 | 0.9307808 | 0.9313442 | 0.9298784 | 0 |
| 1722211020 | 0.930692 | 0.0008983 | 0.10 | 0.9302606 | 0.9307497 | 0.9297937 | 0 |
| 1722124620 | 0.9297937 | -0.001844 | -0.20 | 0.9297937 | 0.9316377 | 0.9297937 | 0 |
| 1722038220 | 0.9316377 | 0.0042986 | 0.46 | 0.9274348 | 0.9316385 | 0.9286039 | 0 |
| 1721951820 | 0.9273391 | -0.003446 | -0.37 | 0.9308198 | 0.9305404 | 0.9228246 | 0 |
| 1721865420 | 0.9307852 | -0.002846 | -0.30 | 0.9335867 | 0.9337054 | 0.9299407 | 0 |
| 1721779020 | 0.9336312 | -0.001014 | -0.11 | 0.934639 | 0.9339843 | 0.9328495 | 0 |
| 1721692620 | 0.934645 | 0.0036509 | 0.39 | 0.9320872 | 0.9355063 | 0.9335192 | 0 |
| 1721606220 | 0.9309941 | 0 | 0.00 | 0.9309941 | 0.9309941 | 0.9309941 | 0 |
| 1721519820 | 0.9309941 | 0 | 0.00 | 0.9309941 | 0.9309941 | 0.9309941 | 0 |
| 1721433420 | 0.9309941 | -0.000891 | -0.10 | 0.9319283 | 0.9331626 | 0.9274607 | 0 |
| 1721347020 | 0.9318852 | 0.0009087 | 0.10 | 0.9309231 | 0.9320019 | 0.9300647 | 0 |
| 1721260620 | 0.9309765 | -0.002702 | -0.29 | 0.9336312 | 0.9334928 | 0.9299525 | 0 |
| 1721174220 | 0.9336784 | 0.0019351 | 0.21 | 0.9317283 | 0.9341557 | 0.9323571 | 0 |
| 1721087820 | 0.9317433 | -0.001267 | -0.14 | 0.9329926 | 0.9322598 | 0.9299893 | 0 |
| 1721001420 | 0.9330107 | -0.000491 | -0.05 | 0.9335015 | 0.9335015 | 0.931408 | 0 |
| 1720915020 | 0.9335015 | 0.0013999 | 0.15 | 0.9335015 | 0.9335015 | 0.9321016 | 0 |
| 1720828620 | 0.9321016 | 0.0020137 | 0.22 | 0.930188 | 0.9335015 | 0.9305707 | 0 |
| 1720742220 | 0.9300879 | -0.003381 | -0.36 | 0.9334469 | 0.9332035 | 0.9295941 | 0 |
| 1720655820 | 0.933469 | 0.0003085 | 0.03 | 0.9332247 | 0.9337639 | 0.9325665 | 0 |
| 1720569420 | 0.9331605 | 0.0002348 | 0.03 | 0.9328859 | 0.9336429 | 0.9327359 | 0 |
| 1720483020 | 0.9329257 | -0.00026 | -0.03 | 0.9331667 | 0.9336802 | 0.9327045 | 0 |
| 1720396620 | 0.9331855 | -0.000439 | -0.05 | 0.9336242 | 0.9336242 | 0.9327989 | 0 |
| 1720310220 | 0.9336242 | 0.0003161 | 0.03 | 0.9334032 | 0.9336242 | 0.9333081 | 0 |
| 1720223820 | 0.9333081 | -0.000703 | -0.08 | 0.9340037 | 0.935002 | 0.9318137 | 0 |
| 1720137420 | 0.9340113 | -0.001138 | -0.12 | 0.9351285 | 0.935374 | 0.9335285 | 0 |
| 1720051020 | 0.935149 | -7.1E-5 | -0.01 | 0.9352643 | 0.9357386 | 0.9335662 | 0 |
| 1719964620 | 0.9352197 | 0.0001894 | 0.02 | 0.9350607 | 0.9357031 | 0.9347357 | 0 |
| 1719878220 | 0.9350303 | 0.0002878 | 0.03 | 0.9347558 | 0.9354195 | 0.9340513 | 0 |
| 1719791820 | 0.9347425 | 0.0004214 | 0.05 | 0.9344226 | 0.9347543 | 0.934089 | 0 |
| 1719705420 | 0.9343211 | 0 | 0.00 | 0.9343211 | 0.9343211 | 0.9343211 | 0 |
| 1719619020 | 0.9343211 | -0.001001 | -0.11 | 0.9353316 | 0.9352082 | 0.9335638 | 0 |
| 1719532620 | 0.9353218 | 0.0005666 | 0.06 | 0.9347625 | 0.9354271 | 0.9341198 | 0 |
| 1719446220 | 0.9347552 | 0.0013154 | 0.14 | 0.9334585 | 0.935872 | 0.9334984 | 0 |
| 1719359820 | 0.9334398 | 0.0005484 | 0.06 | 0.9328915 | 0.9337463 | 0.9323525 | 0 |
| 1719273420 | 0.9328914 | -0.001498 | -0.16 | 0.9342584 | 0.9339319 | 0.9320194 | 0 |
| 1719187020 | 0.9343898 | 0.0006798 | 0.07 | 0.9340014 | 0.9344407 | 0.93371 | 0 |
| 1719100620 | 0.93371 | -0.00025 | -0.03 | 0.93371 | 0.93371 | 0.93371 | 0 |
| 1719014220 | 0.9339602 | -0.000304 | -0.03 | 0.9341975 | 0.9343336 | 0.9335913 | 0 |
| 1718927820 | 0.9342641 | 0.0017524 | 0.19 | 0.9324718 | 0.9348641 | 0.9328833 | 0 |
| 1718841420 | 0.9325117 | 0.0011692 | 0.13 | 0.9314246 | 0.9329804 | 0.9296047 | 0 |
| 1718755020 | 0.9313425 | 0.0006283 | 0.07 | 0.9307449 | 0.9320794 | 0.9308176 | 0 |
| 1718668620 | 0.9307142 | 0.0008866 | 0.10 | 0.930771 | 0.9312534 | 0.9305157 | 0 |
| 1718582220 | 0.9298276 | 0 | 0.00 | 0.9298276 | 0.9298276 | 0.9298276 | 0 |
| 1718495820 | 0.9298276 | 0 | 0.00 | 0.9298276 | 0.9298276 | 0.9298276 | 0 |
| 1718409420 | 0.9298276 | -0.001022 | -0.11 | 0.9308678 | 0.9314392 | 0.9278156 | 0 |
| 1718323020 | 0.9308495 | 0.0007017 | 0.08 | 0.93021 | 0.9308954 | 0.9291728 | 0 |
| 1718236620 | 0.9301478 | -0.000761 | -0.08 | 0.9309429 | 0.9310581 | 0.9283295 | 0 |
| 1718150220 | 0.9309085 | 0.0007144 | 0.08 | 0.9302121 | 0.9313267 | 0.9286665 | 0 |
| 1718063820 | 0.9301941 | 0.0001461 | 0.02 | 0.9300705 | 0.9309213 | 0.9271316 | 0 |
| 1717977420 | 0.930048 | 0.0025513 | 0.28 | 0.9274967 | 0.9304809 | 0.9274967 | 0 |
| 1717891020 | 0.9274967 | -0.001258 | -0.14 | 0.9274967 | 0.9287549 | 0.9274967 | 0 |
| 1717804620 | 0.9287549 | -0.00088 | -0.09 | 0.9296796 | 0.9301856 | 0.9274907 | 0 |
| 1717718220 | 0.9296351 | 0.0004823 | 0.05 | 0.9291626 | 0.9303414 | 0.9289996 | 0 |
| 1717631820 | 0.9291528 | 0.0013897 | 0.15 | 0.9277981 | 0.9295758 | 0.9278011 | 0 |
| 1717545420 | 0.9277631 | 0.0006332 | 0.07 | 0.9271299 | 0.9284772 | 0.9263245 | 0 |
| 1717459020 | 0.9271299 | -0.001688 | -0.18 | 0.9285194 | 0.9289058 | 0.9267112 | 0 |
| 1717372620 | 0.9288183 | 0 | 0.00 | 0.9288183 | 0.9288183 | 0.9288183 | 0 |
| 1717286220 | 0.9288183 | 0 | 0.00 | 0.9288183 | 0.9288183 | 0.9288183 | 0 |
| 1717199820 | 0.9288183 | 0.0013592 | 0.15 | 0.9274663 | 0.9293335 | 0.9276556 | 0 |
| 1717113420 | 0.9274591 | -0.003208 | -0.34 | 0.9306723 | 0.930057 | 0.9270396 | 0 |
| 1717027020 | 0.9306674 | 0.0006387 | 0.07 | 0.9300219 | 0.9313218 | 0.9295376 | 0 |
| 1716940620 | 0.9300287 | 0.0002484 | 0.03 | 0.9297672 | 0.9302972 | 0.9291927 | 0 |
| 1716854220 | 0.9297803 | 0.0003505 | 0.04 | 0.9294436 | 0.9301726 | 0.9291186 | 0 |
| 1716767820 | 0.9294298 | 0.0006535 | 0.07 | 0.9287763 | 0.9299537 | 0.9287763 | 0 |
| 1716681420 | 0.9287763 | -0.000379 | -0.04 | 0.9285682 | 0.9291553 | 0.9285682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
