We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225823 | 0.866840257612 | 2.6051282 | 2.6432365 | 2.5980646 | 0 | 0 | FX |
| 4 | -0.01113 | -0.421776155095 | 2.6388405 | 2.72792 | 2.5980646 | 0 | 0 | FX |
| 12 | 0.0169446 | 0.649027934676 | 2.6107659 | 2.72792 | 2.56834 | 0 | 0 | FX |
| 26 | 0.1628105 | 6.6051563958 | 2.4649 | 2.72792 | 2.4463935 | 0 | 0 | FX |
| 52 | 0.4402928 | 20.1284281461 | 2.1874177 | 2.72792 | 2.0763695 | 0 | 0 | FX |
| 156 | 0.0212533 | 0.815409514493 | 2.6064572 | 2.745335 | 0.0063427 | 0 | 0 | FX |
| 260 | 0.1796405 | 7.33804588921 | 2.44807 | 3.3252168 | 0.0063427 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527820 | 2.6321869 | -0 | -0.10 | 2.6346751 | 2.6426371 | 2.6229187 | 0 |
| 1740441420 | 2.6349013 | 0.01 | 0.42 | 2.6240033 | 2.6401842 | 2.6195898 | 0 |
| 1740355020 | 2.6237636 | -0 | -0.15 | 2.6277992 | 2.6295579 | 2.620637 | 0 |
| 1740268620 | 2.6277992 | 0 | 0.00 | 2.6277992 | 2.6277992 | 2.6277992 | 0 |
| 1740182220 | 2.6277992 | 0.02 | 0.62 | 2.6119366 | 2.6430975 | 2.6114369 | 0 |
| 1740095820 | 2.6117037 | -0.02 | -0.75 | 2.63153 | 2.6302613 | 2.609664 | 0 |
| 1740009420 | 2.6314097 | 0.03 | 1.02 | 2.605245 | 2.6329178 | 2.5980646 | 0 |
| 1739923020 | 2.6049232 | -0 | -0.10 | 2.6073187 | 2.6139651 | 2.5987475 | 0 |
| 1739836620 | 2.6075689 | -0 | -0.03 | 2.6107435 | 2.6258664 | 2.6045754 | 0 |
| 1739750220 | 2.6084101 | 0 | 0.00 | 2.6084101 | 2.6084101 | 2.6084101 | 0 |
| 1739663820 | 2.6084101 | 0 | 0.00 | 2.6084101 | 2.6084101 | 2.6084101 | 0 |
| 1739577420 | 2.6084101 | -0.01 | -0.53 | 2.6221313 | 2.6254699 | 2.603399 | 0 |
| 1739491020 | 2.6222539 | -0.02 | -0.59 | 2.6374002 | 2.6511641 | 2.6190124 | 0 |
| 1739404620 | 2.637739 | 0 | 0.01 | 2.6370323 | 2.6484234 | 2.6234284 | 0 |
| 1739318220 | 2.6373574 | -0.01 | -0.42 | 2.6486649 | 2.6521454 | 2.6311826 | 0 |
| 1739231820 | 2.6485945 | 0.01 | 0.31 | 2.6448827 | 2.657733 | 2.6391167 | 0 |
| 1739145420 | 2.6405031 | 0 | 0.00 | 2.6405031 | 2.6405031 | 2.6405031 | 0 |
| 1739059020 | 2.6405031 | 0 | 0.00 | 2.6405031 | 2.6405031 | 2.6405031 | 0 |
| 1738972620 | 2.6405031 | 0.01 | 0.50 | 2.6273 | 2.6603084 | 2.622952 | 0 |
| 1738886220 | 2.627365 | -0.02 | -0.59 | 2.64295 | 2.652727 | 2.621975 | 0 |
| 1738799820 | 2.642905 | 0.01 | 0.31 | 2.634565 | 2.6603538 | 2.6290851 | 0 |
| 1738713420 | 2.6346994 | 0.02 | 0.68 | 2.6163347 | 2.6456111 | 2.6083222 | 0 |
| 1738627020 | 2.6168143 | -0.01 | -0.45 | 2.716365 | 2.72792 | 2.6062698 | 0 |
| 1738540620 | 2.6287422 | -0.03 | -0.98 | 2.6287422 | 2.6287422 | 2.6287422 | 0 |
| 1738454220 | 2.6547679 | 0 | 0.00 | 2.6547679 | 2.6547679 | 2.6547679 | 0 |
| 1738367820 | 2.6547679 | 0 | 0.03 | 2.6539968 | 2.6645418 | 2.625524 | 0 |
| 1738281420 | 2.6539673 | 0.02 | 0.80 | 2.6329849 | 2.664495 | 2.6185614 | 0 |
| 1738195020 | 2.6329843 | -0.01 | -0.22 | 2.6388405 | 2.6527228 | 2.6272268 | 0 |
| 1738108620 | 2.638745 | -0.02 | -0.93 | 2.6645103 | 2.66753 | 2.632796 | 0 |
| 1738022220 | 2.6634516 | 0.06 | 2.31 | 2.624796 | 2.6649428 | 2.6193394 | 0 |
| 1737935820 | 2.6034142 | 0 | 0.00 | 2.6034142 | 2.6034142 | 2.6034142 | 0 |
| 1737849420 | 2.6034142 | 0 | 0.00 | 2.6034142 | 2.6034142 | 2.6034142 | 0 |
| 1737763020 | 2.6034142 | -0.01 | -0.52 | 2.6165975 | 2.6116383 | 2.5845721 | 0 |
| 1737676620 | 2.6168961 | -0.02 | -0.59 | 2.6325 | 2.6397488 | 2.6031762 | 0 |
| 1737590220 | 2.6325592 | -0.02 | -0.82 | 2.6538697 | 2.6535224 | 2.6270297 | 0 |
| 1737503820 | 2.6543899 | 0.02 | 0.72 | 2.6352368 | 2.6721742 | 2.6383283 | 0 |
| 1737417420 | 2.6353197 | -0.04 | -1.36 | 2.6705898 | 2.6847797 | 2.6271439 | 0 |
| 1737331020 | 2.6717 | 0 | 0.05 | 2.6703399 | 2.6731302 | 2.6644318 | 0 |
| 1737244620 | 2.6703399 | 0 | 0.03 | 2.6703399 | 2.6703399 | 2.6695051 | 0 |
| 1737158220 | 2.6695051 | -0.01 | -0.23 | 2.6753722 | 2.6895406 | 2.6567629 | 0 |
| 1737071820 | 2.6755926 | 0.05 | 1.81 | 2.6276883 | 2.6788387 | 2.6324282 | 0 |
| 1736985420 | 2.6280594 | -0.01 | -0.26 | 2.6349633 | 2.6403065 | 2.6163876 | 0 |
| 1736899020 | 2.6349948 | -0.01 | -0.49 | 2.6484084 | 2.6565753 | 2.6268668 | 0 |
| 1736812620 | 2.6480066 | -0.01 | -0.45 | 2.66007 | 2.6802445 | 2.6431138 | 0 |
| 1736726220 | 2.6599149 | -0 | -0.02 | 2.660886 | 2.6644034 | 2.6582923 | 0 |
| 1736639820 | 2.660323 | 0 | 0.00 | 2.660323 | 2.660323 | 2.660323 | 0 |
| 1736553420 | 2.660323 | 0.02 | 0.93 | 2.6362804 | 2.6774858 | 2.6311494 | 0 |
| 1736467020 | 2.63577 | 0.01 | 0.43 | 2.6244952 | 2.6374326 | 2.6226245 | 0 |
| 1736380620 | 2.6244945 | 0.01 | 0.38 | 2.6146576 | 2.6389618 | 2.6109148 | 0 |
| 1736294220 | 2.6144821 | -0 | -0.04 | 2.6158989 | 2.6227459 | 2.605572 | 0 |
| 1736207820 | 2.6154236 | -0.04 | -1.38 | 2.652065 | 2.6580127 | 2.6048244 | 0 |
| 1736121420 | 2.65213 | -0 | -0.08 | 2.6543678 | 2.6543678 | 2.65027 | 0 |
| 1736035020 | 2.6543678 | 0 | 0.05 | 2.6543678 | 2.6543678 | 2.6531074 | 0 |
| 1735948620 | 2.6531074 | 0 | 0.12 | 2.648755 | 2.6618247 | 2.6380315 | 0 |
| 1735862220 | 2.6499 | -0.03 | -1.21 | 2.6827775 | 2.6793866 | 2.6458279 | 0 |
| 1735775820 | 2.6823408 | 0.02 | 0.86 | 2.6793505 | 2.6866618 | 2.6767622 | 0 |
| 1735689420 | 2.6595074 | 0 | 0.00 | 2.6595074 | 2.6595074 | 2.6595074 | 0 |
| 1735603020 | 2.6595074 | 0.04 | 1.60 | 2.6178 | 2.6648138 | 2.6176232 | 0 |
| 1735516620 | 2.6177164 | -0 | -0.06 | 2.6192715 | 2.6192715 | 2.6168081 | 0 |
| 1735430220 | 2.6192715 | 0 | 0.02 | 2.6192715 | 2.6192715 | 2.6187123 | 0 |
| 1735343760 | 2.6187123 | 0.02 | 0.61 | 2.603085 | 2.6311348 | 2.6022146 | 0 |
| 1735257420 | 2.6029234 | 0.01 | 0.25 | 2.5964038 | 2.6070247 | 2.5916654 | 0 |
| 1735171020 | 2.5964719 | 0 | 0.01 | 2.5962906 | 2.597428 | 2.5818475 | 0 |
| 1735084620 | 2.5961569 | -0 | -0.06 | 2.59761 | 2.6007655 | 2.5907843 | 0 |
| 1734998220 | 2.5976098 | 0.02 | 0.59 | 2.58156 | 2.6081198 | 2.5801249 | 0 |
| 1734911820 | 2.58225 | -0 | -0.01 | 2.5824995 | 2.5847846 | 2.5803364 | 0 |
| 1734825420 | 2.5824995 | 0 | 0.07 | 2.5824995 | 2.5824995 | 2.5807115 | 0 |
| 1734739020 | 2.5807115 | -0.04 | -1.46 | 2.61899 | 2.6183459 | 2.5767723 | 0 |
| 1734652620 | 2.6188248 | -0.01 | -0.20 | 2.6231359 | 2.6390599 | 2.6108794 | 0 |
| 1734566220 | 2.6240042 | 0.03 | 1.05 | 2.5967093 | 2.6283891 | 2.5829382 | 0 |
| 1734479820 | 2.5968147 | 0.01 | 0.25 | 2.5903974 | 2.6116435 | 2.5866215 | 0 |
| 1734393420 | 2.590245 | 0 | 0.13 | 2.586825 | 2.5988609 | 2.5853584 | 0 |
| 1734307020 | 2.5868297 | -0 | -0.12 | 2.5898678 | 2.5902461 | 2.5864696 | 0 |
| 1734220620 | 2.5899511 | 0 | 0.00 | 2.5899511 | 2.5899511 | 2.5899511 | 0 |
| 1734134220 | 2.5899511 | -0.01 | -0.34 | 2.5986389 | 2.6063305 | 2.56834 | 0 |
| 1734047820 | 2.59869 | 0.01 | 0.37 | 2.589117 | 2.6027248 | 2.5848395 | 0 |
| 1733961420 | 2.589135 | -0.01 | -0.19 | 2.5941785 | 2.6066789 | 2.5847889 | 0 |
| 1733875020 | 2.5941384 | -0.01 | -0.41 | 2.60498 | 2.6148048 | 2.5910479 | 0 |
| 1733788620 | 2.604865 | 0.01 | 0.35 | 2.593475 | 2.6068408 | 2.5869226 | 0 |
| 1733702220 | 2.5956847 | 0 | 0.00 | 2.5956847 | 2.5956847 | 2.5956847 | 0 |
| 1733615820 | 2.5956847 | 0 | 0.00 | 2.5956847 | 2.5956847 | 2.5956847 | 0 |
| 1733529420 | 2.5956847 | -0 | -0.04 | 2.5964755 | 2.6070677 | 2.5842626 | 0 |
| 1733443020 | 2.5966725 | -0.01 | -0.47 | 2.6098094 | 2.6091741 | 2.5907394 | 0 |
| 1733356620 | 2.6089291 | -0 | -0.07 | 2.610715 | 2.6185627 | 2.6021388 | 0 |
| 1733270220 | 2.61077 | -0.01 | -0.47 | 2.623366 | 2.6243373 | 2.6064631 | 0 |
| 1733183820 | 2.6232177 | 0 | 0.13 | 2.619595 | 2.647828 | 2.6071619 | 0 |
| 1733097420 | 2.619865 | 0 | 0.06 | 2.6183897 | 2.6228106 | 2.6164546 | 0 |
| 1733011020 | 2.6183897 | -0 | -0.00 | 2.6183897 | 2.6184164 | 2.6183897 | 0 |
| 1732924620 | 2.6184164 | -0.01 | -0.34 | 2.6270724 | 2.6304756 | 2.6021202 | 0 |
| 1732838220 | 2.6274562 | -0.02 | -0.76 | 2.64796 | 2.62825 | 2.5959055 | 0 |
| 1732751820 | 2.6475749 | -0.01 | -0.30 | 2.6559315 | 2.670586 | 2.6383508 | 0 |
| 1732665420 | 2.6555786 | 0.01 | 0.52 | 2.6454073 | 2.676511 | 2.6262009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
