We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.066628 | 0.186629148124 | 35.700747 | 35.767375 | 35.700747 | 0 | 0 | FX |
| 4 | 0.092776 | 0.26006178794 | 35.674599 | 35.767375 | 35.667817 | 0 | 0 | FX |
| 12 | 0.045979 | 0.128715574274 | 35.721396 | 35.8611 | 19.625138 | 0 | 0 | FX |
| 26 | 0.093101 | 0.260975177799 | 35.674274 | 35.8611 | 19.625138 | 0 | 0 | FX |
| 52 | -0.5534 | -1.52364590238 | 36.320775 | 36.348149 | 19.625138 | 0 | 0 | FX |
| 156 | 12.948764 | 56.7465039831 | 22.818611 | 157.80958 | 12.191394 | 0 | 0 | FX |
| 260 | 15.881901 | 79.8668465232 | 19.885474 | 157.80958 | 12.191394 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734307020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734220620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734134220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734047820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1733961420 | 35.767375 | 0.03 | 0.10 | 35.750335 | 35.767375 | 35.733348 | 0 |
| 1733875020 | 35.733348 | 0.03 | 0.09 | 35.733348 | 35.733348 | 35.700747 | 0 |
| 1733788620 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733702220 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733615820 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733529420 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733443020 | 35.69953 | 0.01 | 0.04 | 35.69953 | 35.69953 | 35.68607 | 0 |
| 1733356620 | 35.68607 | -0.02 | -0.05 | 35.693825 | 35.705339 | 35.68607 | 0 |
| 1733270220 | 35.703043 | -0 | -0.01 | 35.700312 | 35.704992 | 35.700312 | 0 |
| 1733183820 | 35.704992 | -0.04 | -0.11 | 35.73884 | 35.745937 | 35.704992 | 0 |
| 1733097420 | 35.745937 | 0 | 0.00 | 35.745937 | 35.745937 | 35.745937 | 0 |
| 1733011020 | 35.745937 | 0 | 0.00 | 35.745937 | 35.745937 | 35.745937 | 0 |
| 1732924620 | 35.745937 | 0.06 | 0.17 | 35.720161 | 35.745937 | 35.685973 | 0 |
| 1732838220 | 35.685973 | 0 | 0.00 | 35.685973 | 35.685973 | 35.685973 | 0 |
| 1732751820 | 35.685973 | 0 | 0.00 | 35.685973 | 35.685973 | 35.685973 | 0 |
| 1732665420 | 35.685973 | -0.03 | -0.08 | 35.695609 | 35.7144 | 35.685973 | 0 |
| 1732579020 | 35.7144 | 0.03 | 0.08 | 35.698498 | 35.7144 | 35.685153 | 0 |
| 1732492620 | 35.685153 | 0 | 0.00 | 35.685153 | 35.685153 | 35.685153 | 0 |
| 1732406220 | 35.685153 | 0 | 0.00 | 35.685153 | 35.685153 | 35.685153 | 0 |
| 1732319820 | 35.685153 | -0.02 | -0.06 | 35.699306 | 35.705681 | 35.685153 | 0 |
| 1732233420 | 35.705681 | -0.01 | -0.04 | 35.725413 | 35.725413 | 35.705681 | 0 |
| 1732147020 | 35.719401 | -0.01 | -0.04 | 35.731032 | 35.73867 | 35.719401 | 0 |
| 1732060620 | 35.732846 | 0.05 | 0.13 | 35.692099 | 35.732846 | 35.686528 | 0 |
| 1731974220 | 35.686528 | 0.02 | 0.05 | 35.674599 | 35.705798 | 35.667817 | 0 |
| 1731887820 | 35.667817 | 0 | 0.00 | 35.667817 | 35.667817 | 35.667817 | 0 |
| 1731801420 | 35.667817 | 0 | 0.00 | 35.667817 | 35.667817 | 35.667817 | 0 |
| 1731715020 | 35.667817 | -0.07 | -0.19 | 35.720203 | 35.736658 | 35.667817 | 0 |
| 1731628620 | 35.736658 | -0 | -0.00 | 35.726446 | 35.73726 | 35.726446 | 0 |
| 1731542220 | 35.73726 | 0 | 0.00 | 35.724659 | 35.73726 | 35.724659 | 0 |
| 1731455820 | 35.73628 | -0.02 | -0.07 | 35.747758 | 35.759528 | 35.73628 | 0 |
| 1731369420 | 35.759528 | 0 | 0.00 | 35.759528 | 35.759528 | 35.759528 | 0 |
| 1731283020 | 35.759528 | 0 | 0.00 | 35.759528 | 35.759528 | 35.759528 | 0 |
| 1731196620 | 35.759528 | 0 | 0.00 | 35.759528 | 35.759528 | 35.759528 | 0 |
| 1731110220 | 35.759528 | -0.01 | -0.03 | 35.754799 | 35.771637 | 35.754799 | 0 |
| 1731023820 | 35.771637 | 0.03 | 0.09 | 35.758885 | 35.771637 | 35.738605 | 0 |
| 1730937420 | 35.738605 | -0.02 | -0.06 | 35.735641 | 35.760012 | 35.735641 | 0 |
| 1730851020 | 35.760012 | 0.02 | 0.04 | 35.751278 | 35.760012 | 35.744839 | 0 |
| 1730764620 | 35.744839 | 16.12 | 82.14 | 35.766183 | 35.766183 | 19.625138 | 0 |
| 1730678220 | 19.625138 | 0 | 0.00 | 19.625138 | 19.625138 | 19.625138 | 0 |
| 1730591820 | 19.625138 | 0 | 0.00 | 19.625138 | 19.625138 | 19.625138 | 0 |
| 1730505420 | 19.625138 | -16.12 | -45.10 | 19.625138 | 35.744836 | 19.625138 | 0 |
| 1730419020 | 35.744836 | -0.01 | -0.01 | 35.744836 | 35.75001 | 35.744836 | 0 |
| 1730332620 | 35.75001 | 0.01 | 0.04 | 35.729081 | 35.75001 | 35.729081 | 0 |
| 1730246220 | 35.735817 | -0.12 | -0.32 | 35.86056 | 35.8611 | 35.735817 | 0 |
| 1730159820 | 35.851447 | 0.11 | 0.30 | 35.737859 | 35.851447 | 35.729219 | 0 |
| 1730073420 | 35.74531 | 0 | 0.00 | 35.74531 | 35.74531 | 35.74531 | 0 |
| 1729986960 | 35.74531 | 0 | 0.00 | 35.74531 | 35.74531 | 35.74531 | 0 |
| 1729900620 | 35.74531 | 0 | 0.00 | 35.74531 | 35.74531 | 35.74531 | 0 |
| 1729814220 | 35.74531 | 0 | 0.01 | 35.74531 | 35.74531 | 35.740644 | 0 |
| 1729727820 | 35.740644 | 0.01 | 0.02 | 35.740644 | 35.740644 | 35.734803 | 0 |
| 1729641420 | 35.734803 | 0 | 0.01 | 35.733399 | 35.734803 | 35.729837 | 0 |
| 1729555020 | 35.729837 | -0 | -0.01 | 35.716376 | 35.73474 | 35.716376 | 0 |
| 1729468620 | 35.73474 | 0 | 0.00 | 35.73474 | 35.73474 | 35.73474 | 0 |
| 1729382220 | 35.73474 | 0 | 0.00 | 35.73474 | 35.73474 | 35.73474 | 0 |
| 1729295820 | 35.73474 | 0.01 | 0.02 | 35.745152 | 35.745152 | 35.726 | 0 |
| 1729209420 | 35.726 | -0 | -0.01 | 35.713114 | 35.730141 | 35.713114 | 0 |
| 1729123020 | 35.730141 | -0.03 | -0.08 | 35.749454 | 35.746351 | 35.730141 | 0 |
| 1729036620 | 35.756976 | 0.01 | 0.03 | 35.756976 | 35.756976 | 35.74554 | 0 |
| 1728950220 | 35.74554 | 0 | 0.00 | 35.74554 | 35.74554 | 35.74554 | 0 |
| 1728863820 | 35.74554 | 0 | 0.00 | 35.74554 | 35.74554 | 35.74554 | 0 |
| 1728777420 | 35.74554 | 0 | 0.00 | 35.74554 | 35.74554 | 35.74554 | 0 |
| 1728691020 | 35.74554 | 0.02 | 0.04 | 35.727728 | 35.74554 | 35.727728 | 0 |
| 1728604620 | 35.730072 | 0.01 | 0.02 | 35.738947 | 35.738947 | 35.730072 | 0 |
| 1728518220 | 35.723246 | -0.01 | -0.04 | 35.718902 | 35.729081 | 35.718902 | 0 |
| 1728431820 | 35.738037 | 0 | 0.00 | 35.738037 | 35.738037 | 35.738037 | 0 |
| 1728345420 | 35.738037 | -0 | -0.01 | 35.736128 | 35.739947 | 35.736128 | 0 |
| 1728259020 | 35.739947 | 0 | 0.00 | 35.739947 | 35.739947 | 35.739947 | 0 |
| 1728172620 | 35.739947 | 0 | 0.00 | 35.739947 | 35.739947 | 35.739947 | 0 |
| 1728086220 | 35.739947 | -0 | -0.01 | 35.735482 | 35.744708 | 35.735482 | 0 |
| 1727999820 | 35.744708 | -0.02 | -0.05 | 35.735662 | 35.749835 | 35.735662 | 0 |
| 1727913420 | 35.764167 | 0.03 | 0.10 | 35.764167 | 35.764167 | 35.729219 | 0 |
| 1727827020 | 35.729219 | -0.03 | -0.08 | 35.729219 | 35.731055 | 35.729219 | 0 |
| 1727740620 | 35.757306 | 0.03 | 0.09 | 35.757306 | 35.757306 | 35.724761 | 0 |
| 1727654220 | 35.724761 | 0 | 0.00 | 35.724761 | 35.724761 | 35.724761 | 0 |
| 1727567760 | 35.724761 | 0 | 0.00 | 35.724761 | 35.724761 | 35.724761 | 0 |
| 1727481360 | 35.724761 | 0.03 | 0.08 | 35.751321 | 35.751321 | 35.695246 | 0 |
| 1727395020 | 35.695246 | 0 | 0.00 | 35.695246 | 35.695246 | 35.695246 | 0 |
| 1727308620 | 35.695246 | 0.01 | 0.02 | 35.691576 | 35.704422 | 35.689582 | 0 |
| 1727222220 | 35.689582 | -0.03 | -0.09 | 35.695017 | 35.721396 | 35.685775 | 0 |
| 1727135820 | 35.721396 | 0.04 | 0.12 | 35.721396 | 35.721396 | 35.679691 | 0 |
| 1727049420 | 35.679691 | 0 | 0.00 | 35.679691 | 35.679691 | 35.679691 | 0 |
| 1726963020 | 35.679691 | 0 | 0.00 | 35.679691 | 35.679691 | 35.679691 | 0 |
| 1726876620 | 35.679691 | 0 | 0.00 | 35.679691 | 35.679691 | 35.679691 | 0 |
| 1726790220 | 35.679691 | -0.01 | -0.04 | 35.689313 | 35.693501 | 35.679691 | 0 |
| 1726703820 | 35.693501 | -0.01 | -0.02 | 35.692058 | 35.693501 | 35.692058 | 0 |
| 1726617420 | 35.700055 | 0 | 0.01 | 35.700055 | 35.700055 | 35.696757 | 0 |
| 1726531020 | 35.696757 | -0.03 | -0.09 | 35.751152 | 35.751152 | 35.696757 | 0 |
| 1726444620 | 35.729536 | 0 | 0.00 | 35.729536 | 35.729536 | 35.729536 | 0 |
| 1726358220 | 35.729536 | 0 | 0.00 | 35.729536 | 35.729536 | 35.729536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
