We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0132616 | -2.59847135835 | 0.5103616 | 0.511625 | 0.491145 | 0 | 0 | FX |
| 4 | -0.02458 | -4.71170065941 | 0.52168 | 0.5219003 | 0.491145 | 0 | 0 | FX |
| 12 | -0.023525 | -4.51860744298 | 0.520625 | 0.53878 | 0.491145 | 0 | 0 | FX |
| 26 | -0.000785 | -0.157666931119 | 0.497885 | 0.540175 | 0.4879195 | 0 | 0 | FX |
| 52 | -0.00586 | -1.16510259265 | 0.50296 | 0.540175 | 0.4879195 | 0 | 0 | FX |
| 156 | -0.058405 | -10.513856761 | 0.555505 | 0.6887766 | 0.4879195 | 0 | 0 | FX |
| 260 | 0.007105 | 1.45001479607 | 0.489995 | 0.6887766 | 0.4664755 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.49868 | 0.0029615 | 0.60 | 0.49391 | 0.50015 | 0.495215 | 0 |
| 1741564620 | 0.4957185 | 0 | 0.00 | 0.4957185 | 0.4957185 | 0.4957185 | 0 |
| 1741478220 | 0.4957185 | 0 | 0.00 | 0.4957185 | 0.4957185 | 0.4957185 | 0 |
| 1741391820 | 0.4957185 | -0.002242 | -0.45 | 0.497915 | 0.49726 | 0.491145 | 0 |
| 1741305420 | 0.49796 | 0.002725 | 0.55 | 0.49518 | 0.49902 | 0.494295 | 0 |
| 1741219020 | 0.495235 | -0.009775 | -1.94 | 0.50523 | 0.50504 | 0.4949727 | 0 |
| 1741132620 | 0.50501 | -0.00542 | -1.06 | 0.5103616 | 0.511625 | 0.5041826 | 0 |
| 1741046220 | 0.51043 | -0.004785 | -0.93 | 0.515375 | 0.518775 | 0.5091536 | 0 |
| 1740959820 | 0.515215 | -0.004906 | -0.94 | 0.5201214 | 0.5201214 | 0.514885 | 0 |
| 1740873420 | 0.5201214 | 0 | 0.00 | 0.5201214 | 0.5201214 | 0.5201214 | 0 |
| 1740787020 | 0.5201214 | 0.0050414 | 0.98 | 0.515105 | 0.521005 | 0.511905 | 0 |
| 1740700620 | 0.51508 | 0.0073704 | 1.45 | 0.507735 | 0.5153397 | 0.50659 | 0 |
| 1740614220 | 0.5077096 | 0.0012746 | 0.25 | 0.506455 | 0.509 | 0.5051949 | 0 |
| 1740527820 | 0.506435 | -0.00317 | -0.62 | 0.509545 | 0.509595 | 0.506285 | 0 |
| 1740441420 | 0.509605 | -0.001735 | -0.34 | 0.51134 | 0.511525 | 0.50775 | 0 |
| 1740355020 | 0.51134 | -0.000872 | -0.17 | 0.5122122 | 0.5119899 | 0.5102294 | 0 |
| 1740268620 | 0.5122122 | 0 | 0.00 | 0.5122122 | 0.5122122 | 0.5116959 | 0 |
| 1740182220 | 0.5122122 | 0.0024522 | 0.48 | 0.509735 | 0.51285 | 0.509885 | 0 |
| 1740095820 | 0.50976 | -0.005775 | -1.12 | 0.515505 | 0.515325 | 0.509395 | 0 |
| 1740009420 | 0.515535 | 0.004705 | 0.92 | 0.510805 | 0.5168 | 0.51024 | 0 |
| 1739923020 | 0.51083 | 0.00093 | 0.18 | 0.50986 | 0.512955 | 0.510435 | 0 |
| 1739836620 | 0.5099 | -0.000297 | -0.06 | 0.510785 | 0.51144 | 0.509305 | 0 |
| 1739750220 | 0.5101975 | 0 | 0.00 | 0.5101975 | 0.5101975 | 0.5101975 | 0 |
| 1739663820 | 0.5101975 | 0 | 0.00 | 0.5101975 | 0.5101975 | 0.5101975 | 0 |
| 1739577420 | 0.5101975 | -0.001557 | -0.30 | 0.5117199 | 0.5130184 | 0.508355 | 0 |
| 1739491020 | 0.511755 | -0.002695 | -0.52 | 0.51441 | 0.517195 | 0.511215 | 0 |
| 1739404620 | 0.51445 | -0.0023 | -0.45 | 0.516755 | 0.519605 | 0.51215 | 0 |
| 1739318220 | 0.51675 | -0.004725 | -0.91 | 0.52169 | 0.5219003 | 0.515765 | 0 |
| 1739231820 | 0.521475 | -0.000351 | -0.07 | 0.52196 | 0.52233 | 0.518835 | 0 |
| 1739145420 | 0.5218255 | 0 | 0.00 | 0.5218255 | 0.5218255 | 0.5218255 | 0 |
| 1739059020 | 0.5218255 | 0 | 0.00 | 0.5218255 | 0.5218255 | 0.5218255 | 0 |
| 1738972620 | 0.5218255 | 0.0035455 | 0.68 | 0.51823 | 0.52249 | 0.517005 | 0 |
| 1738886220 | 0.51828 | -0.000535 | -0.10 | 0.518795 | 0.521835 | 0.517585 | 0 |
| 1738799820 | 0.518815 | -0.002369 | -0.45 | 0.521095 | 0.5211492 | 0.51689 | 0 |
| 1738713420 | 0.5211844 | -0.004591 | -0.87 | 0.525595 | 0.529325 | 0.52038 | 0 |
| 1738627020 | 0.525775 | -0.002765 | -0.52 | 0.528685 | 0.53088 | 0.524205 | 0 |
| 1738540620 | 0.52854 | 0.0066227 | 1.27 | 0.5210912 | 0.5334058 | 0.5206961 | 0 |
| 1738454220 | 0.5219173 | 0 | 0.00 | 0.5219173 | 0.5219173 | 0.5219173 | 0 |
| 1738367820 | 0.5219173 | 0.0032362 | 0.62 | 0.51871 | 0.5232784 | 0.51829 | 0 |
| 1738281420 | 0.5186811 | 0.0014248 | 0.28 | 0.517345 | 0.51962 | 0.51514 | 0 |
| 1738195020 | 0.5172563 | 9.9E-5 | 0.02 | 0.51733 | 0.521235 | 0.5161568 | 0 |
| 1738108620 | 0.5171575 | -0.001047 | -0.20 | 0.518555 | 0.51922 | 0.5165057 | 0 |
| 1738022220 | 0.518205 | 0.0026013 | 0.50 | 0.516835 | 0.51892 | 0.5144155 | 0 |
| 1737935820 | 0.5156037 | 0 | 0.00 | 0.5156037 | 0.5156037 | 0.5156037 | 0 |
| 1737849420 | 0.5156037 | 0 | 0.00 | 0.5156037 | 0.5156037 | 0.5156037 | 0 |
| 1737763020 | 0.5156037 | -0.003916 | -0.75 | 0.519615 | 0.518215 | 0.51403 | 0 |
| 1737676620 | 0.51952 | -0.00165 | -0.32 | 0.521175 | 0.522225 | 0.517855 | 0 |
| 1737590220 | 0.52117 | -0.003545 | -0.68 | 0.524555 | 0.5249 | 0.51991 | 0 |
| 1737503820 | 0.524715 | 0.000225 | 0.04 | 0.524435 | 0.52872 | 0.523075 | 0 |
| 1737417420 | 0.52449 | -0.008095 | -1.52 | 0.532315 | 0.531345 | 0.523495 | 0 |
| 1737331020 | 0.532585 | -0.000322 | -0.06 | 0.5329071 | 0.533165 | 0.5308071 | 0 |
| 1737244620 | 0.5329071 | -2.7E-5 | -0.01 | 0.5329336 | 0.5329336 | 0.5329071 | 0 |
| 1737158220 | 0.5329336 | 0.0013236 | 0.25 | 0.53161 | 0.5336071 | 0.52949 | 0 |
| 1737071820 | 0.53161 | 0.00014 | 0.03 | 0.5313949 | 0.53388 | 0.530455 | 0 |
| 1736985420 | 0.53147 | 3.4E-5 | 0.01 | 0.53139 | 0.53276 | 0.52806 | 0 |
| 1736899020 | 0.5314364 | -0.002934 | -0.55 | 0.53442 | 0.536165 | 0.531053 | 0 |
| 1736812620 | 0.53437 | -0.000425 | -0.08 | 0.534845 | 0.53878 | 0.533585 | 0 |
| 1736726220 | 0.534795 | 0.0023926 | 0.45 | 0.5324024 | 0.535315 | 0.5324024 | 0 |
| 1736639820 | 0.5324024 | 0 | 0.00 | 0.5324024 | 0.5324356 | 0.5324024 | 0 |
| 1736553420 | 0.5324024 | 0.0005224 | 0.10 | 0.531905 | 0.537335 | 0.531215 | 0 |
| 1736467020 | 0.53188 | -0.000934 | -0.18 | 0.532815 | 0.53544 | 0.5312989 | 0 |
| 1736380620 | 0.5328142 | 0.0031642 | 0.60 | 0.52969 | 0.534825 | 0.529382 | 0 |
| 1736294220 | 0.52965 | 0.002874 | 0.55 | 0.52675 | 0.5302139 | 0.5239459 | 0 |
| 1736207820 | 0.526776 | -0.006019 | -1.13 | 0.53277 | 0.53286 | 0.5238008 | 0 |
| 1736121420 | 0.532795 | -7.6E-5 | -0.01 | 0.5328711 | 0.5335114 | 0.5326539 | 0 |
| 1736035020 | 0.5328711 | 0 | 0.00 | 0.5328711 | 0.5329575 | 0.5328711 | 0 |
| 1735948620 | 0.5328711 | -0.002454 | -0.46 | 0.535315 | 0.5356379 | 0.5322512 | 0 |
| 1735862220 | 0.535325 | 0.00346 | 0.65 | 0.5319199 | 0.53762 | 0.529155 | 0 |
| 1735775820 | 0.531865 | 0.0024249 | 0.46 | 0.532156 | 0.5322103 | 0.5312942 | 0 |
| 1735689420 | 0.5294401 | 0 | 0.00 | 0.5294401 | 0.5294401 | 0.5294401 | 0 |
| 1735603020 | 0.5294401 | 0.0019551 | 0.37 | 0.52739 | 0.5308674 | 0.525325 | 0 |
| 1735516620 | 0.527485 | -0.000239 | -0.05 | 0.5277235 | 0.5279619 | 0.5272145 | 0 |
| 1735430220 | 0.5277235 | 0 | 0.00 | 0.5277235 | 0.5279452 | 0.5277235 | 0 |
| 1735343760 | 0.5277235 | 0.0009135 | 0.17 | 0.526825 | 0.5291704 | 0.5272186 | 0 |
| 1735257420 | 0.52681 | -0.001105 | -0.21 | 0.5281 | 0.528735 | 0.5260425 | 0 |
| 1735171020 | 0.527915 | 0.0005083 | 0.10 | 0.5277203 | 0.5285504 | 0.5236805 | 0 |
| 1735084620 | 0.5274067 | -0.000268 | -0.05 | 0.527685 | 0.529705 | 0.5257103 | 0 |
| 1734998220 | 0.527675 | 0.002125 | 0.40 | 0.5255 | 0.52981 | 0.5248031 | 0 |
| 1734911820 | 0.52555 | -0.002326 | -0.44 | 0.5278756 | 0.5278756 | 0.524835 | 0 |
| 1734825420 | 0.5278756 | 0.0026918 | 0.51 | 0.5251838 | 0.5278756 | 0.5251838 | 0 |
| 1734739020 | 0.5251838 | -0.003411 | -0.65 | 0.52859 | 0.52985 | 0.52488 | 0 |
| 1734652620 | 0.528595 | -0.00192 | -0.36 | 0.530415 | 0.52928 | 0.525295 | 0 |
| 1734566220 | 0.530515 | 0.006945 | 1.33 | 0.52357 | 0.5334435 | 0.521545 | 0 |
| 1734479820 | 0.52357 | 0.00294 | 0.56 | 0.520625 | 0.5244117 | 0.5211 | 0 |
| 1734393420 | 0.52063 | -0.001095 | -0.21 | 0.5217349 | 0.52334 | 0.5202099 | 0 |
| 1734307020 | 0.521725 | -0.000547 | -0.10 | 0.5231684 | 0.5231684 | 0.52166 | 0 |
| 1734220620 | 0.5222717 | 0 | 0.00 | 0.5222717 | 0.5222717 | 0.5222717 | 0 |
| 1734134220 | 0.5222717 | -0.002733 | -0.52 | 0.52502 | 0.526335 | 0.521115 | 0 |
| 1734047820 | 0.525005 | 0.0021023 | 0.40 | 0.52292 | 0.5256941 | 0.521475 | 0 |
| 1733961420 | 0.5229027 | 0.0027627 | 0.53 | 0.520075 | 0.5238293 | 0.520025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
