We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9E-5 | 0.0460825533796 | 0.1280311 | 0.1282364 | 0.1279762 | 0 | 0 | FX |
| 4 | 3.36E-5 | 0.0262384181982 | 0.1280565 | 0.1282364 | 0.1279042 | 0 | 0 | FX |
| 12 | 8.69E-5 | 0.0678889277768 | 0.1280032 | 0.1283301 | 0.1275846 | 0 | 0 | FX |
| 26 | 0.0001128 | 0.0881406311901 | 0.1279773 | 0.1283301 | 0.1275518 | 0 | 0 | FX |
| 52 | -9.48E-5 | -0.0739556687254 | 0.1281849 | 0.1286295 | 0.1273144 | 0 | 0 | FX |
| 156 | -0.0004603 | -0.358069675396 | 0.1285504 | 0.1288928 | 0.1272666 | 0 | 0 | FX |
| 260 | 0.0001951 | 0.15254701122 | 0.127895 | 0.129043 | 0.1272666 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.1280959 | 2.0E-6 | 0.00 | 0.128098 | 0.1282364 | 0.1280696 | 0 |
| 1721951820 | 0.1280942 | 3.9E-5 | 0.03 | 0.1280548 | 0.1281556 | 0.1280385 | 0 |
| 1721865420 | 0.1280549 | -7.0E-6 | -0.01 | 0.1280599 | 0.1280889 | 0.128045 | 0 |
| 1721779020 | 0.1280621 | -3.2E-5 | -0.02 | 0.128094 | 0.1281007 | 0.1279762 | 0 |
| 1721692620 | 0.1280942 | 4.9E-5 | 0.04 | 0.1280473 | 0.1282156 | 0.1280426 | 0 |
| 1721606220 | 0.128045 | 2.0E-5 | 0.02 | 0.1280311 | 0.1280485 | 0.1280311 | 0 |
| 1721519820 | 0.1280254 | 0 | 0.00 | 0.1280254 | 0.1280254 | 0.1280254 | 0 |
| 1721433420 | 0.1280254 | -1.3E-5 | -0.01 | 0.1280378 | 0.1281448 | 0.1280172 | 0 |
| 1721347020 | 0.1280385 | -5.1E-5 | -0.04 | 0.1280895 | 0.1281041 | 0.1280057 | 0 |
| 1721260620 | 0.1280891 | 8.0E-6 | 0.01 | 0.1280795 | 0.1281063 | 0.1280351 | 0 |
| 1721174220 | 0.1280808 | -1.0E-5 | -0.01 | 0.1280944 | 0.1281586 | 0.1280614 | 0 |
| 1721087820 | 0.1280909 | 9.0E-6 | 0.01 | 0.1280827 | 0.1281328 | 0.1280679 | 0 |
| 1721001420 | 0.1280816 | 3.0E-6 | 0.00 | 0.1280785 | 0.1280894 | 0.1280729 | 0 |
| 1720915020 | 0.1280785 | 7.0E-6 | 0.01 | 0.1280785 | 0.1280785 | 0.1280713 | 0 |
| 1720828620 | 0.1280713 | -4.0E-6 | -0.00 | 0.1280777 | 0.1281187 | 0.1279374 | 0 |
| 1720742220 | 0.1280756 | 5.0E-5 | 0.04 | 0.1280296 | 0.1281106 | 0.1280213 | 0 |
| 1720655820 | 0.1280254 | 1.5E-5 | 0.01 | 0.1280106 | 0.128038 | 0.1279762 | 0 |
| 1720569420 | 0.1280106 | -3.5E-5 | -0.03 | 0.1280433 | 0.1280857 | 0.1279942 | 0 |
| 1720483020 | 0.1280457 | 5.1E-5 | 0.04 | 0.127995 | 0.1280942 | 0.1279999 | 0 |
| 1720396620 | 0.1279945 | 4.0E-6 | 0.00 | 0.1279901 | 0.1279959 | 0.1279877 | 0 |
| 1720310220 | 0.1279901 | 3.0E-5 | 0.02 | 0.1279901 | 0.1279901 | 0.1279598 | 0 |
| 1720223820 | 0.1279598 | -9.1E-5 | -0.07 | 0.1280571 | 0.1280557 | 0.1279123 | 0 |
| 1720137420 | 0.1280513 | 5.0E-7 | 0.00 | 0.1280509 | 0.1280785 | 0.1280008 | 0 |
| 1720051020 | 0.1280508 | 7.0E-5 | 0.05 | 0.1279841 | 0.1280581 | 0.1279042 | 0 |
| 1719964620 | 0.127981 | -1.8E-5 | -0.01 | 0.1280031 | 0.1280777 | 0.1279598 | 0 |
| 1719878220 | 0.1279991 | -6.1E-5 | -0.05 | 0.1280623 | 0.1280696 | 0.1279042 | 0 |
| 1719791820 | 0.12806 | 4.0E-6 | 0.00 | 0.1280557 | 0.1280677 | 0.1280515 | 0 |
| 1719705420 | 0.1280565 | 0 | 0.00 | 0.1280565 | 0.1280565 | 0.1280565 | 0 |
| 1719619020 | 0.1280565 | 0 | 0.00 | 0.1280581 | 0.1281021 | 0.1279255 | 0 |
| 1719532620 | 0.1280565 | -5.0E-6 | -0.00 | 0.1280628 | 0.1280843 | 0.128045 | 0 |
| 1719446220 | 0.1280614 | 3.0E-6 | 0.00 | 0.1280598 | 0.1280983 | 0.1280204 | 0 |
| 1719359820 | 0.1280581 | -1.5E-5 | -0.01 | 0.1280733 | 0.1281023 | 0.1278731 | 0 |
| 1719273420 | 0.1280729 | -7.4E-5 | -0.06 | 0.1281275 | 0.1281239 | 0.1279292 | 0 |
| 1719187020 | 0.1281468 | 2.5E-5 | 0.02 | 0.1281171 | 0.1281566 | 0.1280975 | 0 |
| 1719100620 | 0.1281221 | 0 | 0.00 | 0.1281221 | 0.1281221 | 0.1281221 | 0 |
| 1719014220 | 0.1281221 | -8.0E-6 | -0.01 | 0.1281192 | 0.1281799 | 0.1280939 | 0 |
| 1718927820 | 0.1281305 | 3.0E-5 | 0.02 | 0.1281006 | 0.128292 | 0.1279844 | 0 |
| 1718841420 | 0.1281003 | 2.0E-5 | 0.02 | 0.1280826 | 0.1281178 | 0.1280598 | 0 |
| 1718755020 | 0.1280803 | 4.8E-5 | 0.04 | 0.1280326 | 0.1281171 | 0.1280221 | 0 |
| 1718668620 | 0.1280319 | 3.0E-5 | 0.02 | 0.1280013 | 0.1280527 | 0.1280163 | 0 |
| 1718582220 | 0.1280024 | -3.5E-5 | -0.03 | 0.1280376 | 0.1280376 | 0.1279959 | 0 |
| 1718495820 | 0.1280376 | 6.0E-6 | 0.00 | 0.1280376 | 0.1280376 | 0.1280376 | 0 |
| 1718409420 | 0.1280319 | -7.0E-7 | -0.00 | 0.1280322 | 0.1280563 | 0.1279795 | 0 |
| 1718323020 | 0.1280326 | -3.5E-5 | -0.03 | 0.1280663 | 0.1280636 | 0.1279974 | 0 |
| 1718236620 | 0.1280679 | 6.6E-5 | 0.05 | 0.1280031 | 0.1281142 | 0.1280221 | 0 |
| 1718150220 | 0.1280016 | -7.0E-6 | -0.01 | 0.1280135 | 0.1280763 | 0.1279252 | 0 |
| 1718063820 | 0.128009 | -5.0E-6 | -0.00 | 0.1279762 | 0.1280647 | 0.1279729 | 0 |
| 1717977420 | 0.1280139 | 0 | 0.00 | 0.1280524 | 0.1280524 | 0.1279844 | 0 |
| 1717891020 | 0.1280139 | 0 | 0.00 | 0.1280139 | 0.1280139 | 0.1280139 | 0 |
| 1717804620 | 0.1280139 | -3.5E-5 | -0.03 | 0.1280513 | 0.1280763 | 0.1277534 | 0 |
| 1717718220 | 0.1280491 | 9.0E-6 | 0.01 | 0.1280411 | 0.1280744 | 0.1280073 | 0 |
| 1717631820 | 0.1280401 | 6.4E-5 | 0.05 | 0.1279808 | 0.1280659 | 0.1279731 | 0 |
| 1717545420 | 0.1279762 | 9.8E-5 | 0.08 | 0.1278796 | 0.1279997 | 0.1278633 | 0 |
| 1717459020 | 0.127878 | -3.0E-6 | -0.00 | 0.1278829 | 0.1279001 | 0.12776 | 0 |
| 1717372620 | 0.1278813 | -4.0E-5 | -0.03 | 0.1278594 | 0.1279214 | 0.1278574 | 0 |
| 1717286220 | 0.1279214 | 0 | 0.00 | 0.1279214 | 0.1279214 | 0.1279214 | 0 |
| 1717199820 | 0.1279214 | -2.0E-6 | -0.00 | 0.1279219 | 0.1282204 | 0.1277669 | 0 |
| 1717113420 | 0.127923 | -5.3E-5 | -0.04 | 0.1279766 | 0.128004 | 0.1278878 | 0 |
| 1717027020 | 0.1279764 | -4.4E-5 | -0.03 | 0.1280199 | 0.1280193 | 0.1279582 | 0 |
| 1716940620 | 0.1280199 | -6.8E-5 | -0.05 | 0.1280914 | 0.1281021 | 0.1279942 | 0 |
| 1716854220 | 0.1280877 | 6.2E-5 | 0.05 | 0.1279977 | 0.1281432 | 0.1280122 | 0 |
| 1716767820 | 0.1280254 | 0 | 0.00 | 0.1280254 | 0.1280254 | 0.1280254 | 0 |
| 1716681420 | 0.1280254 | 0 | 0.00 | 0.1280254 | 0.1280254 | 0.1280254 | 0 |
| 1716595020 | 0.1280254 | -3.4E-5 | -0.03 | 0.1280586 | 0.1280549 | 0.1279762 | 0 |
| 1716508620 | 0.1280595 | -8.0E-5 | -0.06 | 0.1281399 | 0.1281024 | 0.1280187 | 0 |
| 1716422220 | 0.1281393 | 1.0E-5 | 0.01 | 0.1281271 | 0.1281665 | 0.1280467 | 0 |
| 1716335820 | 0.1281293 | -9.5E-5 | -0.07 | 0.1282262 | 0.1282561 | 0.1280942 | 0 |
| 1716249420 | 0.1282248 | 6.4E-5 | 0.05 | 0.1281615 | 0.1282531 | 0.1281977 | 0 |
| 1716163020 | 0.1281609 | -2.5E-5 | -0.02 | 0.1281854 | 0.1281854 | 0.1281535 | 0 |
| 1716076620 | 0.1281854 | 2.2E-5 | 0.02 | 0.1281854 | 0.1281854 | 0.1281632 | 0 |
| 1715990220 | 0.1281632 | -2.0E-5 | -0.02 | 0.1281812 | 0.1283301 | 0.1281335 | 0 |
| 1715903820 | 0.128183 | 0.0001077 | 0.08 | 0.128077 | 0.1281987 | 0.1280508 | 0 |
| 1715817420 | 0.1280753 | 6.1E-5 | 0.05 | 0.1280167 | 0.1280961 | 0.1280008 | 0 |
| 1715731020 | 0.1280139 | 1.3E-5 | 0.01 | 0.1279974 | 0.1280303 | 0.1279631 | 0 |
| 1715644620 | 0.1280008 | 4.3E-5 | 0.03 | 0.1279535 | 0.1280254 | 0.1279565 | 0 |
| 1715558220 | 0.1279582 | -2.4E-5 | -0.02 | 0.1279762 | 0.1279819 | 0.1279533 | 0 |
| 1715471820 | 0.1279819 | 2.0E-5 | 0.02 | 0.1279819 | 0.1279819 | 0.1279615 | 0 |
| 1715385420 | 0.1279615 | -1.1E-5 | -0.01 | 0.1279737 | 0.1280204 | 0.1279077 | 0 |
| 1715299020 | 0.1279729 | 4.1E-5 | 0.03 | 0.1279326 | 0.1281221 | 0.1279042 | 0 |
| 1715212620 | 0.127932 | 6.7E-5 | 0.05 | 0.1278654 | 0.1279473 | 0.1275846 | 0 |
| 1715126220 | 0.1278652 | -4.0E-5 | -0.03 | 0.1279031 | 0.1279287 | 0.1277179 | 0 |
| 1715039820 | 0.1279055 | -0.000127 | -0.10 | 0.1280308 | 0.1279934 | 0.12786 | 0 |
| 1714953420 | 0.1280325 | 2.9E-5 | 0.02 | 0.1280122 | 0.128037 | 0.1279955 | 0 |
| 1714867020 | 0.1280032 | 0 | 0.00 | 0.1280032 | 0.1280032 | 0.1280032 | 0 |
| 1714780620 | 0.1280032 | 2.8E-5 | 0.02 | 0.1279737 | 0.1282277 | 0.1279173 | 0 |
| 1714694220 | 0.1279751 | 0.0001322 | 0.10 | 0.1278408 | 0.1280434 | 0.1278249 | 0 |
| 1714607820 | 0.1278429 | 2.5E-5 | 0.02 | 0.1278159 | 0.1278773 | 0.127788 | 0 |
| 1714521420 | 0.1278175 | 3.1E-5 | 0.02 | 0.1277882 | 0.1279169 | 0.1276365 | 0 |
| 1714435020 | 0.1277865 | 4.0E-5 | 0.03 | 0.1277294 | 0.1278494 | 0.127744 | 0 |
| 1714263180 | 0.1277465 | 0 | 0.00 | 0.1277465 | 0.1277465 | 0.1277465 | 0 |
| 1714176780 | 0.1277465 | 0 | 0.00 | 0.1277465 | 0.1277465 | 0.1277465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
