We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1408 | -0.00428577277156 | 3285.2885 | 3288.0858 | 3275.6862 | 0 | 0 | FX |
| 4 | 66.7531 | 2.0741117326 | 3218.3946 | 3288.0858 | 3218.3946 | 0 | 0 | FX |
| 12 | 21.6164 | 0.662362269974 | 3263.5313 | 3288.0858 | 3215.1451 | 0 | 0 | FX |
| 26 | 95.3295 | 2.98855589952 | 3189.8182 | 3288.0858 | 3145.0592 | 0 | 0 | FX |
| 52 | 136.4652 | 4.3340413014 | 3148.6825 | 3288.0858 | 3145.0592 | 0 | 0 | FX |
| 156 | 366.5841 | 12.5604286986 | 2918.5636 | 3288.0858 | 2909.7746 | 0 | 0 | FX |
| 260 | 301.4477 | 10.1031504508 | 2983.7 | 3288.0858 | 2904.3378 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 3285.1477 | 2.07 | 0.06 | 3286.3439 | 3286.8536 | 3283.4145 | 0 |
| 1740700620 | 3283.0768 | -2.91 | -0.09 | 3287.0112 | 3288.0858 | 3281.924 | 0 |
| 1740614220 | 3285.9827 | 1.17 | 0.04 | 3288.3921 | 3287.5897 | 3284.9414 | 0 |
| 1740527820 | 3284.8147 | 8.88 | 0.27 | 3277.4193 | 3285.1464 | 3276.1158 | 0 |
| 1740441420 | 3275.9305 | -9.19 | -0.28 | 3285.2885 | 3283.6661 | 3275.6862 | 0 |
| 1740355020 | 3285.1236 | 0 | 0.00 | 3285.1236 | 3285.1236 | 3285.1236 | 0 |
| 1740268620 | 3285.1236 | 0 | 0.00 | 3285.1236 | 3285.1236 | 3285.1236 | 0 |
| 1740182220 | 3285.1236 | 3.25 | 0.10 | 3278.233 | 3285.6247 | 3278.7085 | 0 |
| 1740095820 | 3281.8761 | 0.72 | 0.02 | 3282.8573 | 3282.8123 | 3280.5113 | 0 |
| 1740009420 | 3281.1587 | -1.61 | -0.05 | 3280.28 | 3284.7884 | 3280.2252 | 0 |
| 1739923020 | 3282.7647 | 7.74 | 0.24 | 3280.3233 | 3287.6954 | 3265.8279 | 0 |
| 1739836620 | 3275.0277 | 14.03 | 0.43 | 3262.9309 | 3275.8971 | 3269.6726 | 0 |
| 1739750220 | 3261.0021 | 0 | 0.00 | 3261.0021 | 3261.0021 | 3261.0021 | 0 |
| 1739663820 | 3261.0021 | 0 | 0.00 | 3261.0021 | 3261.0021 | 3261.0021 | 0 |
| 1739577420 | 3261.0021 | -9.09 | -0.28 | 3263.6807 | 3271.5488 | 3259.8089 | 0 |
| 1739491020 | 3270.0889 | -11.74 | -0.36 | 3278.1939 | 3275.6572 | 3261.5994 | 0 |
| 1739404620 | 3281.8325 | 4.07 | 0.12 | 3271.0225 | 3285.2675 | 3281.2028 | 0 |
| 1739318220 | 3277.7628 | 16.77 | 0.51 | 3265.786 | 3278.2466 | 3259.9418 | 0 |
| 1739231820 | 3260.9881 | 12.22 | 0.38 | 3259.3339 | 3260.9881 | 3249.1832 | 0 |
| 1739145420 | 3248.7661 | 0 | 0.00 | 3248.7661 | 3248.7661 | 3248.7661 | 0 |
| 1739059020 | 3248.7661 | 0 | 0.00 | 3248.7661 | 3248.7661 | 3248.7661 | 0 |
| 1738972620 | 3248.7661 | 3.63 | 0.11 | 3244.9438 | 3253.2542 | 3244.2002 | 0 |
| 1738886220 | 3245.1313 | 12.54 | 0.39 | 3232.76 | 3246.4737 | 3233.054 | 0 |
| 1738799820 | 3232.5939 | -16.52 | -0.51 | 3232.8471 | 3239.8781 | 3226.2412 | 0 |
| 1738713420 | 3249.109 | 2.63 | 0.08 | 3243.9779 | 3249.109 | 3232.4604 | 0 |
| 1738627020 | 3246.4824 | 28.09 | 0.87 | 3217.6203 | 3250.9715 | 3245.8159 | 0 |
| 1738540620 | 3218.3946 | 0 | 0.00 | 3218.3946 | 3218.3946 | 3218.3946 | 0 |
| 1738454220 | 3218.3946 | 0 | 0.00 | 3218.3946 | 3218.3946 | 3218.3946 | 0 |
| 1738367820 | 3218.3946 | -0.44 | -0.01 | 3218.6113 | 3219.0473 | 3218.1695 | 0 |
| 1738281420 | 3218.8304 | 0.37 | 0.01 | 3218.5247 | 3219.2849 | 3218.1675 | 0 |
| 1738195020 | 3218.4586 | -1.02 | -0.03 | 3219.4088 | 3219.9047 | 3217.6522 | 0 |
| 1738108620 | 3219.4811 | -0.75 | -0.02 | 3220.2645 | 3220.645 | 3218.5577 | 0 |
| 1738022220 | 3220.2314 | -0.5 | -0.02 | 3218.975 | 3221.3916 | 3218.7891 | 0 |
| 1737935820 | 3220.7318 | 0 | 0.00 | 3220.7318 | 3220.7318 | 3220.7318 | 0 |
| 1737849420 | 3220.7318 | 0 | 0.00 | 3220.7318 | 3220.7318 | 3220.7318 | 0 |
| 1737763020 | 3220.7318 | -5.4 | -0.17 | 3226.1356 | 3226.0902 | 3217.2387 | 0 |
| 1737676620 | 3226.1356 | 4.44 | 0.14 | 3221.8712 | 3228.8766 | 3215.1451 | 0 |
| 1737590220 | 3221.6912 | -24.09 | -0.74 | 3245.7252 | 3244.598 | 3221.0646 | 0 |
| 1737503820 | 3245.7774 | -8.84 | -0.27 | 3254.5877 | 3253.4255 | 3244.7953 | 0 |
| 1737417420 | 3254.6149 | 1.3 | 0.04 | 3251.3599 | 3255.3577 | 3249.1763 | 0 |
| 1737331020 | 3253.3168 | 0 | 0.00 | 3253.3168 | 3253.3168 | 3253.3168 | 0 |
| 1737244620 | 3253.3168 | 0 | 0.00 | 3253.3168 | 3253.3168 | 3253.3168 | 0 |
| 1737158220 | 3253.3168 | -5.32 | -0.16 | 3258.6057 | 3254.8939 | 3252.2648 | 0 |
| 1737071820 | 3258.635 | -2.01 | -0.06 | 3260.5463 | 3259.6817 | 3258.0252 | 0 |
| 1736985420 | 3260.6489 | 0.19 | 0.01 | 3260.4577 | 3261.952 | 3258.8141 | 0 |
| 1736899020 | 3260.4577 | -1.97 | -0.06 | 3262.429 | 3261.8215 | 3260.1354 | 0 |
| 1736812620 | 3262.431 | 4.83 | 0.15 | 3257.9857 | 3265.023 | 3259.5587 | 0 |
| 1736726220 | 3257.5966 | 0 | 0.00 | 3257.5966 | 3257.5966 | 3257.5966 | 0 |
| 1736639820 | 3257.5966 | 0 | 0.00 | 3257.5966 | 3257.5966 | 3257.5966 | 0 |
| 1736553420 | 3257.5966 | -4.02 | -0.12 | 3261.6056 | 3260.7061 | 3257.5966 | 0 |
| 1736467020 | 3261.6203 | -1.09 | -0.03 | 3262.7334 | 3263.7176 | 3261.1 | 0 |
| 1736380620 | 3262.7103 | 0.42 | 0.01 | 3262.2945 | 3265.2174 | 3261.631 | 0 |
| 1736294220 | 3262.2903 | -1.86 | -0.06 | 3264.1596 | 3265.8817 | 3261.9526 | 0 |
| 1736207820 | 3264.1511 | -4.47 | -0.14 | 3263.8896 | 3266.6181 | 3263.3433 | 0 |
| 1736121420 | 3268.625 | 0 | 0.00 | 3268.625 | 3268.625 | 3268.625 | 0 |
| 1736035020 | 3268.625 | 0 | 0.00 | 3268.625 | 3268.625 | 3268.625 | 0 |
| 1735948620 | 3268.625 | -4.89 | -0.15 | 3273.4786 | 3273.1109 | 3267.9318 | 0 |
| 1735862220 | 3273.5165 | -7.11 | -0.22 | 3280.5772 | 3274.7615 | 3272.059 | 0 |
| 1735775820 | 3280.6278 | -1.98 | -0.06 | 3280.4082 | 3281.1685 | 3280.0283 | 0 |
| 1735689420 | 3282.6054 | 0 | 0.00 | 3282.6054 | 3282.6054 | 3282.6054 | 0 |
| 1735603020 | 3282.6054 | 2.77 | 0.08 | 3278.6209 | 3284.5092 | 3278.8532 | 0 |
| 1735516620 | 3279.8397 | 0 | 0.00 | 3279.8397 | 3279.8397 | 3279.8397 | 0 |
| 1735430220 | 3279.8397 | 0 | 0.00 | 3279.8397 | 3279.8397 | 3279.8397 | 0 |
| 1735343760 | 3279.8397 | 5.57 | 0.17 | 3274.3516 | 3280.2199 | 3277.4924 | 0 |
| 1735257420 | 3274.2673 | -0.06 | -0.00 | 3274.2559 | 3275.3636 | 3274.0987 | 0 |
| 1735171020 | 3274.3296 | -0.93 | -0.03 | 3275.2904 | 3274.7043 | 3256.1027 | 0 |
| 1735084620 | 3275.2546 | -0.06 | -0.00 | 3275.3128 | 3277.8778 | 3274.9658 | 0 |
| 1734998220 | 3275.3128 | 2.81 | 0.09 | 3273.2402 | 3275.9726 | 3273.0393 | 0 |
| 1734911820 | 3272.5028 | 0 | 0.00 | 3272.5028 | 3272.5028 | 3272.5028 | 0 |
| 1734825420 | 3272.5028 | 0 | 0.00 | 3272.5028 | 3272.5028 | 3272.5028 | 0 |
| 1734739020 | 3272.5028 | -4.52 | -0.14 | 3277.0207 | 3276.7841 | 3272.3345 | 0 |
| 1734652620 | 3277.0228 | 1.62 | 0.05 | 3275.324 | 3277.8339 | 3272.5835 | 0 |
| 1734566220 | 3275.4041 | 1.38 | 0.04 | 3274.0301 | 3276.3358 | 3274.878 | 0 |
| 1734479820 | 3274.0238 | 7.53 | 0.23 | 3266.5005 | 3274.7845 | 3269.7021 | 0 |
| 1734393420 | 3266.4899 | -0.89 | -0.03 | 3267.4043 | 3267.0364 | 3264.8047 | 0 |
| 1734307020 | 3267.377 | 0 | 0.00 | 3267.377 | 3267.377 | 3267.377 | 0 |
| 1734220620 | 3267.377 | 0 | 0.00 | 3267.377 | 3267.377 | 3267.377 | 0 |
| 1734134220 | 3267.377 | 1.04 | 0.03 | 3266.2615 | 3268.2912 | 3266.7887 | 0 |
| 1734047820 | 3266.3413 | 0.68 | 0.02 | 3265.6368 | 3267.001 | 3265.8163 | 0 |
| 1733961420 | 3265.6578 | 3 | 0.09 | 3262.6752 | 3266.9184 | 3262.4697 | 0 |
| 1733875020 | 3262.6542 | -1.83 | -0.06 | 3264.5627 | 3264.277 | 3261.3517 | 0 |
| 1733788620 | 3264.4829 | 0.95 | 0.03 | 3263.3404 | 3265.4027 | 3261.005 | 0 |
| 1733702220 | 3263.5313 | 0 | 0.00 | 3263.5313 | 3263.5313 | 3263.5313 | 0 |
| 1733615820 | 3263.5313 | 0 | 0.00 | 3263.5313 | 3263.5313 | 3263.5313 | 0 |
| 1733529420 | 3263.5313 | 0.2 | 0.01 | 3263.3271 | 3263.9092 | 3260.7089 | 0 |
| 1733443020 | 3263.3355 | -0.91 | -0.03 | 3264.2899 | 3263.502 | 3261.8819 | 0 |
| 1733356620 | 3264.2417 | 0.03 | 0.00 | 3264.2367 | 3265.6261 | 3263.225 | 0 |
| 1733270220 | 3264.2136 | 2.98 | 0.09 | 3261.1754 | 3264.5704 | 3261.6607 | 0 |
| 1733183820 | 3261.2362 | 4.06 | 0.12 | 3260.3004 | 3263.4609 | 3258.3671 | 0 |
| 1733097420 | 3257.1722 | 0 | 0.00 | 3257.1722 | 3257.1722 | 3257.1722 | 0 |
| 1733011020 | 3257.1722 | 0 | 0.00 | 3257.1722 | 3257.1722 | 3257.1722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
