We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033104 | 0.141513628125 | 2.33928 | 2.373665 | 2.32997 | 0 | 0 | FX |
| 4 | 0.0104767 | 0.449236244356 | 2.3321137 | 2.3883979 | 2.2967141 | 0 | 0 | FX |
| 12 | -0.0269293 | -1.13648770255 | 2.3695197 | 2.4377996 | 2.2898701 | 0 | 0 | FX |
| 26 | -0.0625654 | -2.6013034166 | 2.4051558 | 2.4779154 | 2.2898701 | 0 | 0 | FX |
| 52 | 0.0835227 | 3.69721987526 | 2.2590677 | 2.5080791 | 2.2328907 | 0 | 0 | FX |
| 156 | 0.442334 | 23.2775955918 | 1.9002564 | 2.5432856 | 1.8080736 | 0 | 0 | FX |
| 260 | 0.5145404 | 28.146954405 | 1.82805 | 2.5432856 | 1.7289276 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 2.3425904 | -0.01 | -0.37 | 2.3513099 | 2.34768 | 2.3345003 | 0 |
| 1721951820 | 2.351375 | 0 | 0.02 | 2.3507017 | 2.373665 | 2.3464994 | 0 |
| 1721865420 | 2.35079 | -0.01 | -0.27 | 2.358158 | 2.3606225 | 2.3395613 | 0 |
| 1721779020 | 2.357045 | 0.02 | 0.80 | 2.33831 | 2.36658 | 2.336965 | 0 |
| 1721692620 | 2.3382328 | 0.01 | 0.31 | 2.3310179 | 2.3472209 | 2.3353335 | 0 |
| 1721606220 | 2.3310981 | -0.01 | -0.37 | 2.33928 | 2.3437161 | 2.32997 | 0 |
| 1721519820 | 2.33973 | 0 | 0.00 | 2.33973 | 2.33973 | 2.33973 | 0 |
| 1721433420 | 2.33973 | 0 | 0.13 | 2.336745 | 2.352656 | 2.336825 | 0 |
| 1721347020 | 2.33668 | 0 | 0.16 | 2.332945 | 2.3403069 | 2.32206 | 0 |
| 1721260620 | 2.3329383 | 0.02 | 0.95 | 2.3111075 | 2.34043 | 2.3111951 | 0 |
| 1721174220 | 2.3110151 | -0.02 | -0.93 | 2.3325406 | 2.342063 | 2.3102535 | 0 |
| 1721087820 | 2.3326444 | 0.03 | 1.15 | 2.30622 | 2.3418406 | 2.3028258 | 0 |
| 1721001420 | 2.306225 | 0 | 0.20 | 2.3015136 | 2.3071153 | 2.2993474 | 0 |
| 1720915020 | 2.3015136 | 0 | 0.04 | 2.3006755 | 2.3015136 | 2.2993474 | 0 |
| 1720828620 | 2.3006755 | -0 | -0.13 | 2.3036758 | 2.3094815 | 2.2982606 | 0 |
| 1720742220 | 2.3037528 | -0.01 | -0.62 | 2.318355 | 2.322105 | 2.297685 | 0 |
| 1720655820 | 2.3182364 | -0.01 | -0.25 | 2.3241941 | 2.323842 | 2.3103918 | 0 |
| 1720569420 | 2.3240623 | 0.01 | 0.27 | 2.31757 | 2.332555 | 2.3133416 | 0 |
| 1720483020 | 2.3177766 | -0.01 | -0.25 | 2.323645 | 2.3338199 | 2.3137989 | 0 |
| 1720396620 | 2.32364 | -0 | -0.11 | 2.3262177 | 2.333945 | 2.3219996 | 0 |
| 1720310220 | 2.3262177 | -0 | -0.05 | 2.3274193 | 2.3274193 | 2.3240192 | 0 |
| 1720223820 | 2.3274193 | -0.01 | -0.49 | 2.3390714 | 2.34441 | 2.3230909 | 0 |
| 1720137420 | 2.33892 | -0.02 | -0.86 | 2.359327 | 2.3635131 | 2.3358304 | 0 |
| 1720051020 | 2.359105 | -0.02 | -0.93 | 2.380645 | 2.383795 | 2.3432659 | 0 |
| 1719964620 | 2.3812047 | 0.03 | 1.21 | 2.351215 | 2.3883979 | 2.3481 | 0 |
| 1719878220 | 2.3526965 | 0.04 | 1.79 | 2.3114986 | 2.356605 | 2.2967141 | 0 |
| 1719791820 | 2.311435 | -0.02 | -0.89 | 2.3321137 | 2.3543418 | 2.30371 | 0 |
| 1719705420 | 2.3321137 | 0 | 0.00 | 2.3321137 | 2.3321137 | 2.3321137 | 0 |
| 1719619020 | 2.3321137 | -0.03 | -1.34 | 2.36362 | 2.373 | 2.3221401 | 0 |
| 1719532620 | 2.36379 | 0.03 | 1.42 | 2.3276592 | 2.3704 | 2.3222754 | 0 |
| 1719446220 | 2.3307514 | -0.01 | -0.25 | 2.336962 | 2.349735 | 2.3190393 | 0 |
| 1719359820 | 2.3364983 | 0.02 | 0.76 | 2.3189533 | 2.3401014 | 2.3133844 | 0 |
| 1719273420 | 2.318921 | 0.01 | 0.48 | 2.3072078 | 2.3359288 | 2.3050749 | 0 |
| 1719187020 | 2.307925 | 0.01 | 0.26 | 2.302166 | 2.3089782 | 2.3019435 | 0 |
| 1719100620 | 2.301866 | 0 | 0.00 | 2.301866 | 2.301866 | 2.301866 | 0 |
| 1719014220 | 2.301866 | -0 | -0.06 | 2.3029582 | 2.3086516 | 2.2898701 | 0 |
| 1718927820 | 2.303205 | 0.01 | 0.25 | 2.2974478 | 2.3289536 | 2.2986045 | 0 |
| 1718841420 | 2.29746 | -0.01 | -0.56 | 2.3105124 | 2.3116848 | 2.2954683 | 0 |
| 1718755020 | 2.31038 | -0.02 | -1.06 | 2.3351964 | 2.3424077 | 2.3090439 | 0 |
| 1718668620 | 2.3351643 | -0.02 | -0.69 | 2.3513746 | 2.356014 | 2.3311961 | 0 |
| 1718582220 | 2.3513554 | -0 | -0.08 | 2.3533197 | 2.356085 | 2.3497625 | 0 |
| 1718495820 | 2.3533197 | -0 | -0.03 | 2.3540197 | 2.3539197 | 2.3477534 | 0 |
| 1718409420 | 2.3540197 | -0.01 | -0.25 | 2.3599725 | 2.3690465 | 2.34362 | 0 |
| 1718323020 | 2.3598867 | 0.01 | 0.23 | 2.354545 | 2.3732897 | 2.3455149 | 0 |
| 1718236620 | 2.354541 | -0.02 | -0.88 | 2.3752303 | 2.38862 | 2.34218 | 0 |
| 1718150220 | 2.375353 | -0.02 | -0.98 | 2.3985899 | 2.403138 | 2.3736619 | 0 |
| 1718063820 | 2.3987492 | -0.02 | -0.84 | 2.40358 | 2.40925 | 2.394139 | 0 |
| 1717977420 | 2.41908 | 0 | 0.01 | 2.4098786 | 2.4377996 | 2.4098786 | 0 |
| 1717891020 | 2.418905 | 0 | 0.00 | 2.418905 | 2.418905 | 2.418905 | 0 |
| 1717804620 | 2.418905 | -0.01 | -0.38 | 2.4287329 | 2.4251486 | 2.4035249 | 0 |
| 1717718220 | 2.4281554 | 0 | 0.10 | 2.4254213 | 2.43352 | 2.4171173 | 0 |
| 1717631820 | 2.4257364 | 0.03 | 1.21 | 2.3967052 | 2.4303908 | 2.38964 | 0 |
| 1717545420 | 2.3966636 | 0.03 | 1.14 | 2.370485 | 2.40257 | 2.3692236 | 0 |
| 1717459020 | 2.3696064 | -0.03 | -1.33 | 2.4014848 | 2.414235 | 2.3649323 | 0 |
| 1717372620 | 2.4014962 | -0 | -0.12 | 2.4043917 | 2.41397 | 2.3993533 | 0 |
| 1717286220 | 2.4043917 | 0 | 0.01 | 2.4041779 | 2.4055683 | 2.4041779 | 0 |
| 1717199820 | 2.4041779 | 0.01 | 0.37 | 2.3952 | 2.417341 | 2.38365 | 0 |
| 1717113420 | 2.3952939 | 0.03 | 1.38 | 2.3623889 | 2.4020761 | 2.3618151 | 0 |
| 1717027020 | 2.3627083 | 0.02 | 0.95 | 2.3404805 | 2.3636281 | 2.33214 | 0 |
| 1716940620 | 2.3403861 | -0.01 | -0.47 | 2.3532552 | 2.3597912 | 2.3387602 | 0 |
| 1716854220 | 2.3515016 | -0.01 | -0.26 | 2.3575822 | 2.3654572 | 2.3469194 | 0 |
| 1716767820 | 2.3576509 | 0 | 0.00 | 2.3576509 | 2.3576509 | 2.3576509 | 0 |
| 1716681420 | 2.3576509 | 0 | 0.00 | 2.3576509 | 2.3576509 | 2.3576509 | 0 |
| 1716595020 | 2.3576509 | -0.01 | -0.31 | 2.3656507 | 2.36896 | 2.3503389 | 0 |
| 1716508620 | 2.3650555 | 0.02 | 0.90 | 2.344395 | 2.3681541 | 2.3427493 | 0 |
| 1716422220 | 2.3439452 | 0.03 | 1.28 | 2.3144457 | 2.34455 | 2.3144622 | 0 |
| 1716335820 | 2.3143303 | -0.01 | -0.64 | 2.3292035 | 2.33793 | 2.30979 | 0 |
| 1716249420 | 2.3292285 | 0 | 0.03 | 2.3283959 | 2.3453972 | 2.3218521 | 0 |
| 1716163020 | 2.328611 | 0 | 0.17 | 2.324628 | 2.3316963 | 2.3167808 | 0 |
| 1716076620 | 2.324628 | -0 | -0.14 | 2.3278279 | 2.328628 | 2.3118934 | 0 |
| 1715990220 | 2.3278279 | -0 | -0.07 | 2.3296802 | 2.344955 | 2.3168808 | 0 |
| 1715903820 | 2.3293837 | -0.01 | -0.39 | 2.3390162 | 2.34649 | 2.3270846 | 0 |
| 1715817420 | 2.3384503 | -0.02 | -0.71 | 2.35534 | 2.3580438 | 2.337656 | 0 |
| 1715731020 | 2.3552211 | 0.01 | 0.26 | 2.34926 | 2.36549 | 2.3487961 | 0 |
| 1715644620 | 2.349206 | -0.01 | -0.37 | 2.3579007 | 2.3674101 | 2.3420696 | 0 |
| 1715558220 | 2.3579933 | -0 | -0.16 | 2.361843 | 2.3680614 | 2.352622 | 0 |
| 1715471820 | 2.361843 | 0 | 0.11 | 2.3593065 | 2.363618 | 2.3593065 | 0 |
| 1715385420 | 2.3593065 | -0 | -0.16 | 2.3629724 | 2.368115 | 2.3522933 | 0 |
| 1715299020 | 2.36319 | -0.01 | -0.54 | 2.376725 | 2.38132 | 2.3591322 | 0 |
| 1715212620 | 2.3759536 | 0.01 | 0.39 | 2.367696 | 2.3886965 | 2.3687485 | 0 |
| 1715126220 | 2.366739 | 0 | 0.12 | 2.3635728 | 2.373595 | 2.3571515 | 0 |
| 1715039820 | 2.3639104 | -0.01 | -0.46 | 2.374345 | 2.371575 | 2.3511099 | 0 |
| 1714953420 | 2.374735 | 0.01 | 0.24 | 2.3691197 | 2.3747956 | 2.36368 | 0 |
| 1714867020 | 2.3691197 | -0 | -0.02 | 2.3695197 | 2.3691197 | 2.3639867 | 0 |
| 1714780620 | 2.3695197 | -0 | -0.18 | 2.373585 | 2.37974 | 2.354201 | 0 |
| 1714694220 | 2.3738728 | 0 | 0.04 | 2.3730702 | 2.39203 | 2.3657753 | 0 |
| 1714607820 | 2.372995 | -0.03 | -1.21 | 2.40138 | 2.4045842 | 2.3709563 | 0 |
| 1714521420 | 2.4021265 | 0.02 | 0.84 | 2.3820061 | 2.409665 | 2.3851021 | 0 |
| 1714435020 | 2.3820096 | -0.02 | -0.85 | 2.401865 | 2.40319 | 2.3785453 | 0 |
| 1714263180 | 2.4024706 | 0 | 0.00 | 2.4024706 | 2.4024706 | 2.4024706 | 0 |
| 1714176780 | 2.4024706 | 0 | 0.00 | 2.4024706 | 2.4024706 | 2.4024706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
