We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001078 | 0.290497132756 | 0.0371088 | 0.0372554 | 0.0370923 | 0 | 0 | FX |
| 4 | -0.000517 | -1.37013165985 | 0.0377336 | 0.0377336 | 0.0369402 | 0 | 0 | FX |
| 12 | -0.0004757 | -1.26206148205 | 0.0376923 | 0.0378636 | 0.0369402 | 0 | 0 | FX |
| 26 | -8.47E-5 | -0.227069834027 | 0.0373013 | 0.0381323 | 0.0369402 | 0 | 0 | FX |
| 52 | 0.0005474 | 1.49280595159 | 0.0366692 | 0.0387201 | 0.0364605 | 0 | 0 | FX |
| 156 | 0.0014603 | 4.08403554059 | 0.0357563 | 0.0423219 | 0.0350874 | 0 | 0 | FX |
| 260 | 0.0013307 | 3.7081416378 | 0.0358859 | 0.0423219 | 0.0336082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0372166 | -1.2E-5 | -0.03 | 0.0372291 | 0.0372291 | 0.0372166 | 0 |
| 1721951820 | 0.0372291 | -2.6E-5 | -0.07 | 0.0372554 | 0.0372554 | 0.0372291 | 0 |
| 1721865420 | 0.0372554 | 6.4E-5 | 0.17 | 0.0371917 | 0.0372554 | 0.0371917 | 0 |
| 1721779020 | 0.0371917 | 9.9E-5 | 0.27 | 0.0370923 | 0.0371917 | 0.0370923 | 0 |
| 1721692620 | 0.0370923 | -1.6E-5 | -0.04 | 0.0371088 | 0.0371088 | 0.0370923 | 0 |
| 1721606220 | 0.0371088 | 0 | 0.00 | 0.0371088 | 0.0371088 | 0.0371088 | 0 |
| 1721519820 | 0.0371088 | 0 | 0.00 | 0.0371088 | 0.0371088 | 0.0371088 | 0 |
| 1721433420 | 0.0371088 | 0.0001686 | 0.46 | 0.0369402 | 0.0371088 | 0.0369402 | 0 |
| 1721347020 | 0.0369402 | -8.0E-6 | -0.02 | 0.0369484 | 0.0369484 | 0.0369402 | 0 |
| 1721260620 | 0.0369484 | -0.000107 | -0.29 | 0.0370552 | 0.0370552 | 0.0369484 | 0 |
| 1721174220 | 0.0370552 | 3.7E-5 | 0.10 | 0.0370181 | 0.0370552 | 0.0370181 | 0 |
| 1721087820 | 0.0370181 | -6.9E-5 | -0.19 | 0.0370868 | 0.0370868 | 0.0370181 | 0 |
| 1721001420 | 0.0370868 | 0 | 0.00 | 0.0370868 | 0.0370868 | 0.0370868 | 0 |
| 1720915020 | 0.0370868 | 0 | 0.00 | 0.0370868 | 0.0370868 | 0.0370868 | 0 |
| 1720828620 | 0.0370868 | -0.000133 | -0.36 | 0.0372194 | 0.0372194 | 0.0370868 | 0 |
| 1720742220 | 0.0372194 | -0.000103 | -0.28 | 0.0373222 | 0.0373222 | 0.0372194 | 0 |
| 1720655820 | 0.0373222 | 1.0E-6 | 0.00 | 0.0373208 | 0.0373222 | 0.0373208 | 0 |
| 1720569420 | 0.0373208 | 2.5E-5 | 0.07 | 0.0372957 | 0.0373208 | 0.0372957 | 0 |
| 1720483020 | 0.0372957 | -1.9E-5 | -0.05 | 0.0373152 | 0.0373152 | 0.0372957 | 0 |
| 1720396620 | 0.0373152 | 0 | 0.00 | 0.0373152 | 0.0373152 | 0.0373152 | 0 |
| 1720310220 | 0.0373152 | 0 | 0.00 | 0.0373152 | 0.0373152 | 0.0373152 | 0 |
| 1720223820 | 0.0373152 | -8.2E-5 | -0.22 | 0.0373976 | 0.0373976 | 0.0373152 | 0 |
| 1720137420 | 0.0373976 | -0.000143 | -0.38 | 0.0375408 | 0.0375408 | 0.0373976 | 0 |
| 1720051020 | 0.0375408 | -0.000149 | -0.40 | 0.0376895 | 0.0376895 | 0.0375408 | 0 |
| 1719964620 | 0.0376895 | 9.4E-5 | 0.25 | 0.0375959 | 0.0376895 | 0.0375959 | 0 |
| 1719878220 | 0.0375959 | -0.000138 | -0.37 | 0.0377336 | 0.0377336 | 0.0375959 | 0 |
| 1719791820 | 0.0377336 | 0 | 0.00 | 0.0377336 | 0.0377336 | 0.0377336 | 0 |
| 1719705420 | 0.0377336 | 0 | 0.00 | 0.0377336 | 0.0377336 | 0.0377336 | 0 |
| 1719619020 | 0.0377336 | -2.6E-5 | -0.07 | 0.0377592 | 0.0377592 | 0.0377336 | 0 |
| 1719532620 | 0.0377592 | -6.7E-5 | -0.18 | 0.0378264 | 0.0378264 | 0.0377592 | 0 |
| 1719446220 | 0.0378264 | 0.0001299 | 0.34 | 0.0376965 | 0.0378264 | 0.0376965 | 0 |
| 1719359820 | 0.0376965 | 7.0E-6 | 0.02 | 0.0376895 | 0.0376965 | 0.0376895 | 0 |
| 1719273420 | 0.0376895 | -0.000174 | -0.46 | 0.0378636 | 0.0378636 | 0.0376895 | 0 |
| 1719187020 | 0.0378636 | 0 | 0.00 | 0.0378636 | 0.0378636 | 0.0378636 | 0 |
| 1719100620 | 0.0378636 | 0 | 0.00 | 0.0378636 | 0.0378636 | 0.0378636 | 0 |
| 1719014220 | 0.0378636 | 0.0001585 | 0.42 | 0.0377051 | 0.0378636 | 0.0377051 | 0 |
| 1718927820 | 0.0377051 | 7.1E-5 | 0.19 | 0.037634 | 0.0377051 | 0.037634 | 0 |
| 1718841420 | 0.037634 | -0.000117 | -0.31 | 0.0377507 | 0.0377507 | 0.037634 | 0 |
| 1718755020 | 0.0377507 | -3.1E-5 | -0.08 | 0.0377821 | 0.0377821 | 0.0377507 | 0 |
| 1718668620 | 0.0377821 | -5.1E-5 | -0.13 | 0.0378335 | 0.0378335 | 0.0377821 | 0 |
| 1718582220 | 0.0378335 | 0 | 0.00 | 0.0378335 | 0.0378335 | 0.0378335 | 0 |
| 1718495820 | 0.0378335 | 0 | 0.00 | 0.0378335 | 0.0378335 | 0.0378335 | 0 |
| 1718409420 | 0.0378335 | 0.0003307 | 0.88 | 0.0375028 | 0.0378335 | 0.0375028 | 0 |
| 1718323020 | 0.0375028 | -0.000124 | -0.33 | 0.037627 | 0.037627 | 0.0375028 | 0 |
| 1718236620 | 0.037627 | -6.4E-5 | -0.17 | 0.0376909 | 0.0376909 | 0.037627 | 0 |
| 1718150220 | 0.0376909 | 0.0005075 | 1.36 | 0.0377064 | 0.0377064 | 0.0376909 | 0 |
| 1718063820 | 0.0371834 | 0 | 0.00 | 0.0371834 | 0.0371834 | 0.0371834 | 0 |
| 1717977420 | 0.0371834 | 0 | 0.00 | 0.0371834 | 0.0371834 | 0.0371834 | 0 |
| 1717891020 | 0.0371834 | 0 | 0.00 | 0.0371834 | 0.0371834 | 0.0371834 | 0 |
| 1717804620 | 0.0371834 | -4.4E-5 | -0.12 | 0.0372277 | 0.0372277 | 0.0371834 | 0 |
| 1717718220 | 0.0372277 | -2.5E-5 | -0.07 | 0.0372527 | 0.0372527 | 0.0372277 | 0 |
| 1717631820 | 0.0372527 | -7.0E-6 | -0.02 | 0.0372595 | 0.0372595 | 0.0372527 | 0 |
| 1717545420 | 0.0372595 | -0.0001 | -0.27 | 0.0373599 | 0.0373599 | 0.0372595 | 0 |
| 1717459020 | 0.0373599 | 4.5E-5 | 0.12 | 0.0373152 | 0.0373599 | 0.0373152 | 0 |
| 1717372620 | 0.0373152 | 0 | 0.00 | 0.0373152 | 0.0373152 | 0.0373152 | 0 |
| 1717286220 | 0.0373152 | 0 | 0.00 | 0.0373152 | 0.0373152 | 0.0373152 | 0 |
| 1717199820 | 0.0373152 | -0.00011 | -0.29 | 0.0374256 | 0.0374256 | 0.0373152 | 0 |
| 1717113420 | 0.0374256 | 0.000102 | 0.27 | 0.0373236 | 0.0374256 | 0.0373236 | 0 |
| 1717027020 | 0.0373236 | 0.0001112 | 0.30 | 0.0372124 | 0.0373236 | 0.0372124 | 0 |
| 1716940620 | 0.0372124 | -5.4E-5 | -0.14 | 0.0372665 | 0.0372665 | 0.0372124 | 0 |
| 1716854220 | 0.0372665 | -7.4E-5 | -0.20 | 0.0373403 | 0.0373403 | 0.0372665 | 0 |
| 1716767820 | 0.0373403 | 0 | 0.00 | 0.0373403 | 0.0373403 | 0.0373403 | 0 |
| 1716681420 | 0.0373403 | 0 | 0.00 | 0.0373403 | 0.0373403 | 0.0373403 | 0 |
| 1716595020 | 0.0373403 | 1.8E-5 | 0.05 | 0.0373222 | 0.0373403 | 0.0373222 | 0 |
| 1716508620 | 0.0373222 | -2.6E-5 | -0.07 | 0.0373487 | 0.0373487 | 0.0373222 | 0 |
| 1716422220 | 0.0373487 | 0.0001016 | 0.27 | 0.0372471 | 0.0373487 | 0.0372471 | 0 |
| 1716335820 | 0.0372471 | 1.5E-5 | 0.04 | 0.0372318 | 0.0372471 | 0.0372318 | 0 |
| 1716249420 | 0.0372318 | -4.4E-5 | -0.12 | 0.0372763 | 0.0372763 | 0.0372318 | 0 |
| 1716163020 | 0.0372763 | 0 | 0.00 | 0.0372763 | 0.0372763 | 0.0372763 | 0 |
| 1716076620 | 0.0372763 | 0 | 0.00 | 0.0372763 | 0.0372763 | 0.0372763 | 0 |
| 1715990220 | 0.0372763 | 5.1E-5 | 0.14 | 0.0372249 | 0.0372763 | 0.0372249 | 0 |
| 1715903820 | 0.0372249 | -0.000164 | -0.44 | 0.0373892 | 0.0373892 | 0.0372249 | 0 |
| 1715817420 | 0.0373892 | -9.8E-5 | -0.26 | 0.0374873 | 0.0374873 | 0.0373892 | 0 |
| 1715731020 | 0.0374873 | -5.1E-5 | -0.14 | 0.037538 | 0.037538 | 0.0374873 | 0 |
| 1715644620 | 0.037538 | -1.3E-5 | -0.03 | 0.0375507 | 0.0375507 | 0.037538 | 0 |
| 1715558220 | 0.0375507 | 0 | 0.00 | 0.0375507 | 0.0375507 | 0.0375507 | 0 |
| 1715471820 | 0.0375507 | 0 | 0.00 | 0.0375507 | 0.0375507 | 0.0375507 | 0 |
| 1715385420 | 0.0375507 | -0.000247 | -0.65 | 0.0377978 | 0.0377978 | 0.0375507 | 0 |
| 1715299020 | 0.0377978 | 0.0001382 | 0.37 | 0.0376596 | 0.0377978 | 0.0376596 | 0 |
| 1715212620 | 0.0376596 | 6.8E-5 | 0.18 | 0.0375917 | 0.0376596 | 0.0375917 | 0 |
| 1715126220 | 0.0375917 | 0 | 0.00 | 0.0375917 | 0.0375917 | 0.0375917 | 0 |
| 1715039820 | 0.0375917 | -0.000101 | -0.27 | 0.0376923 | 0.0376923 | 0.0375917 | 0 |
| 1714953420 | 0.0376923 | 0 | 0.00 | 0.0376923 | 0.0376923 | 0.0376923 | 0 |
| 1714867020 | 0.0376923 | 0 | 0.00 | 0.0376923 | 0.0376923 | 0.0376923 | 0 |
| 1714780620 | 0.0376923 | -0.000133 | -0.35 | 0.0378249 | 0.0378249 | 0.0376923 | 0 |
| 1714694220 | 0.0378249 | -0.000123 | -0.32 | 0.0379484 | 0.0379484 | 0.0378249 | 0 |
| 1714607820 | 0.0379484 | 0.0001977 | 0.52 | 0.0377507 | 0.0379484 | 0.0377507 | 0 |
| 1714521420 | 0.0377507 | -4.3E-5 | -0.11 | 0.0377935 | 0.0377935 | 0.0377507 | 0 |
| 1714435020 | 0.0377935 | 3.1E-5 | 0.08 | 0.0377621 | 0.0377935 | 0.0377621 | 0 |
| 1714263180 | 0.0377621 | 0 | 0.00 | 0.0377621 | 0.0377621 | 0.0377621 | 0 |
| 1714176780 | 0.0377621 | 0 | 0.00 | 0.0377621 | 0.0377621 | 0.0377621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
