We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005154 | -1.64740854389 | 0.0312855 | 0.0312914 | 0.0307447 | 0 | 0 | FX |
| 4 | -0.0006202 | -1.97576958487 | 0.0313903 | 0.0318905 | 0.0307447 | 0 | 0 | FX |
| 12 | -0.0009947 | -3.13145368458 | 0.0317648 | 0.0320448 | 0.0307447 | 0 | 0 | FX |
| 26 | -0.0010005 | -3.14913788219 | 0.0317706 | 0.0328753 | 0.0307447 | 0 | 0 | FX |
| 52 | -0.0010894 | -3.41938825154 | 0.0318595 | 0.058984 | 0.0307447 | 0 | 0 | FX |
| 156 | 0.0002484 | 0.81384719724 | 0.0305217 | 0.058984 | 0.0212083 | 0 | 0 | FX |
| 260 | -0.0030059 | -8.89951444813 | 0.033776 | 0.058984 | 0.0212083 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.0307701 | 2.1E-5 | 0.07 | 0.0307701 | 0.0307701 | 0.0307447 | 0 |
| 1724457420 | 0.0307489 | -8.0E-6 | -0.03 | 0.0307513 | 0.0307513 | 0.0307489 | 0 |
| 1724371020 | 0.0307572 | -0.000191 | -0.62 | 0.0309064 | 0.0309064 | 0.0307572 | 0 |
| 1724284620 | 0.0309477 | -0.0001 | -0.32 | 0.0311001 | 0.0311001 | 0.0309477 | 0 |
| 1724198220 | 0.031048 | -0.000142 | -0.46 | 0.0312164 | 0.0312164 | 0.0310383 | 0 |
| 1724111820 | 0.0311904 | -9.5E-5 | -0.30 | 0.0312913 | 0.0312913 | 0.0311904 | 0 |
| 1724025420 | 0.0312855 | 0 | 0.00 | 0.0312855 | 0.0312855 | 0.0312855 | 0 |
| 1723939020 | 0.0312855 | 0 | 0.00 | 0.0312855 | 0.0312855 | 0.0312855 | 0 |
| 1723852620 | 0.0312855 | -2.3E-5 | -0.07 | 0.0312946 | 0.0312946 | 0.0312765 | 0 |
| 1723766220 | 0.0313085 | -0.000131 | -0.42 | 0.0314462 | 0.0314462 | 0.0313085 | 0 |
| 1723679820 | 0.0314397 | -0.000154 | -0.49 | 0.0315926 | 0.0315926 | 0.0314397 | 0 |
| 1723593420 | 0.0315941 | -5.3E-5 | -0.17 | 0.0316455 | 0.0316455 | 0.0315941 | 0 |
| 1723507020 | 0.0316469 | -9.5E-5 | -0.30 | 0.0316644 | 0.0316592 | 0.0316469 | 0 |
| 1723420620 | 0.0317423 | 0 | 0.00 | 0.0317423 | 0.0317423 | 0.0317423 | 0 |
| 1723334220 | 0.0317423 | 6.3E-5 | 0.20 | 0.0317423 | 0.0317423 | 0.0316798 | 0 |
| 1723247820 | 0.0316798 | -0.000157 | -0.49 | 0.031674 | 0.0316798 | 0.031674 | 0 |
| 1723161420 | 0.0318364 | 8.6E-5 | 0.27 | 0.0318905 | 0.0318905 | 0.0318364 | 0 |
| 1723075020 | 0.0317504 | -7.5E-5 | -0.24 | 0.0318716 | 0.0318716 | 0.0317504 | 0 |
| 1722988620 | 0.0318258 | 0.0001429 | 0.45 | 0.0316039 | 0.0318258 | 0.0316039 | 0 |
| 1722902220 | 0.0316829 | -4.5E-5 | -0.14 | 0.031872 | 0.0318834 | 0.0316829 | 0 |
| 1722815820 | 0.0317282 | -8.6E-5 | -0.27 | 0.0318141 | 0.0318141 | 0.0317282 | 0 |
| 1722729420 | 0.0318141 | 0 | 0.00 | 0.0318141 | 0.0318141 | 0.0318141 | 0 |
| 1722643020 | 0.0318141 | 0.0001557 | 0.49 | 0.0317797 | 0.0318141 | 0.0317273 | 0 |
| 1722556620 | 0.0316584 | 0.0001912 | 0.61 | 0.0314234 | 0.0316584 | 0.0314234 | 0 |
| 1722470220 | 0.0314672 | 3.8E-5 | 0.12 | 0.0314298 | 0.0314672 | 0.0314296 | 0 |
| 1722383820 | 0.0314291 | -2.5E-5 | -0.08 | 0.0313815 | 0.0314291 | 0.031391 | 0 |
| 1722297420 | 0.0314542 | 4.9E-5 | 0.16 | 0.0313784 | 0.0314542 | 0.0313784 | 0 |
| 1722124800 | 0.0314052 | 0 | 0.00 | 0.0314052 | 0.0314052 | 0.0314052 | 0 |
| 1722124620 | 0.0314052 | 0 | 0.00 | 0.0314052 | 0.0314052 | 0.0314052 | 0 |
| 1722038220 | 0.0314052 | -1.1E-5 | -0.04 | 0.0314298 | 0.0314298 | 0.0313993 | 0 |
| 1721951820 | 0.0314163 | 0.000125 | 0.40 | 0.0313147 | 0.0314163 | 0.0313147 | 0 |
| 1721865420 | 0.0312913 | -2.3E-5 | -0.07 | 0.0312797 | 0.0312913 | 0.0312797 | 0 |
| 1721779020 | 0.0313143 | 0.0001045 | 0.33 | 0.0312443 | 0.0313143 | 0.0312443 | 0 |
| 1721692620 | 0.0312098 | -6.0E-5 | -0.19 | 0.0312685 | 0.0312685 | 0.0312098 | 0 |
| 1721606220 | 0.0312694 | -9.0E-7 | -0.00 | 0.0312623 | 0.0312694 | 0.0312623 | 0 |
| 1721519820 | 0.0312703 | 0 | 0.00 | 0.0312703 | 0.0312703 | 0.0312703 | 0 |
| 1721433420 | 0.0312703 | 0.0001774 | 0.57 | 0.0310907 | 0.0312703 | 0.0310907 | 0 |
| 1721347020 | 0.0310929 | 3.0E-5 | 0.10 | 0.031076 | 0.0310929 | 0.0310712 | 0 |
| 1721260620 | 0.031063 | -6.8E-5 | -0.22 | 0.0311363 | 0.0311364 | 0.0309978 | 0 |
| 1721174220 | 0.0311312 | 8.0E-6 | 0.03 | 0.0310973 | 0.0311423 | 0.0310973 | 0 |
| 1721087820 | 0.0311228 | -3.9E-5 | -0.13 | 0.0311446 | 0.0311446 | 0.0311211 | 0 |
| 1721001420 | 0.0311622 | -4.8E-5 | -0.15 | 0.0311622 | 0.0312104 | 0.0311622 | 0 |
| 1720915020 | 0.0312104 | 6.3E-5 | 0.20 | 0.0312104 | 0.0312104 | 0.0311473 | 0 |
| 1720828620 | 0.0311473 | -0.000227 | -0.72 | 0.0313396 | 0.0313396 | 0.0311473 | 0 |
| 1720742220 | 0.0313742 | -0.000162 | -0.51 | 0.0314578 | 0.03146 | 0.0313742 | 0 |
| 1720655820 | 0.0315363 | -2.6E-5 | -0.08 | 0.0315581 | 0.0315581 | 0.0315363 | 0 |
| 1720569420 | 0.0315628 | 4.2E-5 | 0.13 | 0.031527 | 0.0315628 | 0.0315251 | 0 |
| 1720483020 | 0.0315212 | -8.0E-7 | -0.00 | 0.031537 | 0.031537 | 0.0314911 | 0 |
| 1720396620 | 0.031522 | -6.5E-5 | -0.21 | 0.0315873 | 0.0315873 | 0.031522 | 0 |
| 1720310220 | 0.0315873 | 2.0E-5 | 0.06 | 0.0315873 | 0.0315873 | 0.0315668 | 0 |
| 1720223820 | 0.0315668 | -9.1E-5 | -0.29 | 0.0316866 | 0.0316866 | 0.0315662 | 0 |
| 1720137420 | 0.0316578 | -0.000152 | -0.48 | 0.0317759 | 0.0317759 | 0.0316578 | 0 |
| 1720051020 | 0.0318101 | -0.000134 | -0.42 | 0.0319269 | 0.0319256 | 0.0318101 | 0 |
| 1719964620 | 0.0319445 | 6.1E-5 | 0.19 | 0.0319257 | 0.0319445 | 0.0319257 | 0 |
| 1719878220 | 0.0318834 | -5.1E-5 | -0.16 | 0.0320448 | 0.0320448 | 0.0318834 | 0 |
| 1719791820 | 0.0319339 | -7.0E-6 | -0.02 | 0.0319339 | 0.0319339 | 0.0319339 | 0 |
| 1719705420 | 0.0319407 | 0 | 0.00 | 0.0319407 | 0.0319407 | 0.0319407 | 0 |
| 1719619020 | 0.0319407 | 3.0E-6 | 0.01 | 0.0319807 | 0.0319839 | 0.0319407 | 0 |
| 1719532620 | 0.031938 | -5.0E-6 | -0.02 | 0.0320191 | 0.0320191 | 0.031938 | 0 |
| 1719446220 | 0.0319427 | 0.0001038 | 0.33 | 0.0318315 | 0.0319427 | 0.0318315 | 0 |
| 1719359820 | 0.0318389 | -9.9E-5 | -0.31 | 0.0318896 | 0.0318896 | 0.0318389 | 0 |
| 1719273420 | 0.031938 | -8.8E-5 | -0.27 | 0.0320267 | 0.0320268 | 0.031938 | 0 |
| 1719187020 | 0.0320256 | 1.0E-5 | 0.03 | 0.0320256 | 0.0320256 | 0.0320175 | 0 |
| 1719100620 | 0.0320156 | 0 | 0.00 | 0.0320156 | 0.0320156 | 0.0320156 | 0 |
| 1719014220 | 0.0320156 | 0.0001392 | 0.44 | 0.0318968 | 0.0320156 | 0.0318968 | 0 |
| 1718927820 | 0.0318764 | 0.0001 | 0.31 | 0.0318055 | 0.0318764 | 0.0318055 | 0 |
| 1718841420 | 0.0317764 | -0.000107 | -0.34 | 0.0319063 | 0.0319063 | 0.0317764 | 0 |
| 1718755020 | 0.0318834 | -5.2E-5 | -0.16 | 0.0319143 | 0.0319143 | 0.0318834 | 0 |
| 1718668620 | 0.0319353 | 4.0E-6 | 0.01 | 0.0319269 | 0.0319353 | 0.0319269 | 0 |
| 1718582220 | 0.0319313 | 7.4E-5 | 0.23 | 0.0318577 | 0.0319313 | 0.0318577 | 0 |
| 1718495820 | 0.0318577 | -3.0E-6 | -0.01 | 0.0318577 | 0.0318577 | 0.0318577 | 0 |
| 1718409420 | 0.0318606 | 0.0002212 | 0.70 | 0.0315775 | 0.0318606 | 0.0315776 | 0 |
| 1718323020 | 0.0316394 | -9.6E-5 | -0.30 | 0.0317988 | 0.0317988 | 0.0316394 | 0 |
| 1718236620 | 0.0317356 | -1.3E-5 | -0.04 | 0.031778 | 0.031778 | 0.0317252 | 0 |
| 1718150220 | 0.0317488 | 9.6E-5 | 0.30 | 0.0318878 | 0.0318878 | 0.0317488 | 0 |
| 1718063820 | 0.0316523 | 0 | 0.00 | 0.0316523 | 0.0316523 | 0.0316523 | 0 |
| 1717977420 | 0.0316523 | 4.0E-6 | 0.01 | 0.0316523 | 0.0316523 | 0.0316523 | 0 |
| 1717891020 | 0.0316482 | 0 | 0.00 | 0.0316482 | 0.0316482 | 0.0316482 | 0 |
| 1717804620 | 0.0316482 | -4.6E-5 | -0.15 | 0.0316999 | 0.0316999 | 0.0316482 | 0 |
| 1717718220 | 0.0316943 | 1.3E-5 | 0.04 | 0.0316651 | 0.0316943 | 0.0316651 | 0 |
| 1717631820 | 0.031681 | -6.2E-5 | -0.20 | 0.0317431 | 0.0317431 | 0.031681 | 0 |
| 1717545420 | 0.0317426 | -8.4E-5 | -0.26 | 0.0318216 | 0.0318216 | 0.0317426 | 0 |
| 1717459020 | 0.0318267 | 4.0E-6 | 0.01 | 0.0317648 | 0.0318267 | 0.0317648 | 0 |
| 1717372620 | 0.0318224 | 0 | 0.00 | 0.0318224 | 0.0318224 | 0.0318224 | 0 |
| 1717286220 | 0.0318224 | -1.5E-5 | -0.05 | 0.0318224 | 0.031837 | 0.0318224 | 0 |
| 1717199820 | 0.031837 | -2.0E-6 | -0.01 | 0.0318446 | 0.0318446 | 0.0318299 | 0 |
| 1717113420 | 0.0318387 | 8.4E-5 | 0.26 | 0.0317461 | 0.0318387 | 0.0317461 | 0 |
| 1717027020 | 0.0317546 | 0.0001006 | 0.32 | 0.0316603 | 0.0317546 | 0.0316603 | 0 |
| 1716940620 | 0.031654 | -8.0E-5 | -0.25 | 0.0317034 | 0.0317034 | 0.0316492 | 0 |
| 1716854220 | 0.0317343 | -7.8E-5 | -0.25 | 0.0318009 | 0.0318009 | 0.0317343 | 0 |
| 1716767820 | 0.0318121 | 0 | 0.00 | 0.0318121 | 0.0318121 | 0.0318121 | 0 |
| 1716681420 | 0.0318121 | 0 | 0.00 | 0.0318121 | 0.0318121 | 0.0318121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
