Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019763 | -0.24375602591 | 0.8107697 | 0.8172599 | 0.7976141 | 0 | 0 | FX |
| 4 | -0.0094742 | -1.15783638507 | 0.8182676 | 0.8830541 | 0.7976141 | 0 | 0 | FX |
| 12 | -0.01353 | -1.64533807502 | 0.8223234 | 0.8830541 | 0.7900178 | 0 | 0 | FX |
| 26 | 0.0689782 | 9.32370678515 | 0.7398152 | 0.8830541 | 0.7398152 | 0 | 0 | FX |
| 52 | 0.0963788 | 13.5284706406 | 0.7124146 | 0.8830541 | 0.6978067 | 0 | 0 | FX |
| 156 | 0.0713937 | 9.68181842222 | 0.7373997 | 0.8830541 | 0.657343 | 0 | 0 | FX |
| 260 | 0.0713937 | 9.68181842222 | 0.7373997 | 0.8830541 | 0.657343 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.8019516 | 0 | 0.00 | 0.8019516 | 0.8019516 | 0.8019516 | 0 |
| 1732406220 | 0.8019516 | 0 | 0.00 | 0.8019516 | 0.8019516 | 0.8019516 | 0 |
| 1732319820 | 0.8019516 | -0.006349 | -0.79 | 0.8083008 | 0.8102747 | 0.7976141 | 0 |
| 1732233420 | 0.8083008 | 0.0004919 | 0.06 | 0.8078089 | 0.8142515 | 0.8063365 | 0 |
| 1732147020 | 0.8078089 | -0.004947 | -0.61 | 0.8132537 | 0.8117615 | 0.805358 | 0 |
| 1732060620 | 0.8127557 | 0.0044549 | 0.55 | 0.8078089 | 0.8142515 | 0.8048696 | 0 |
| 1731974220 | 0.8083008 | -0.002964 | -0.37 | 0.8107697 | 0.8172599 | 0.805358 | 0 |
| 1731887820 | 0.8112653 | 0 | 0.00 | 0.8112653 | 0.8112653 | 0.8112653 | 0 |
| 1731801420 | 0.8112653 | 0 | 0.00 | 0.8112653 | 0.8112653 | 0.8112653 | 0 |
| 1731715020 | 0.8112653 | 0.0019787 | 0.24 | 0.8097803 | 0.8182676 | 0.8083008 | 0 |
| 1731628620 | 0.8092866 | -0.004965 | -0.61 | 0.8142515 | 0.8192777 | 0.8078089 | 0 |
| 1731542220 | 0.8142515 | 0.0039768 | 0.49 | 0.8097803 | 0.8167569 | 0.8083008 | 0 |
| 1731455820 | 0.8102747 | -0.004477 | -0.55 | 0.8142515 | 0.8167569 | 0.8097803 | 0 |
| 1731369420 | 0.8147514 | -0.002005 | -0.25 | 0.8162546 | 0.8218143 | 0.8127557 | 0 |
| 1731283020 | 0.8167569 | 0 | 0.00 | 0.8167569 | 0.8167569 | 0.8167569 | 0 |
| 1731196620 | 0.8167569 | 0 | 0.00 | 0.8167569 | 0.8167569 | 0.8167569 | 0 |
| 1731110220 | 0.8167569 | 0.001004 | 0.12 | 0.8152518 | 0.8253918 | 0.8132537 | 0 |
| 1731023820 | 0.8157529 | -0.064957 | -7.38 | 0.8092866 | 0.8202905 | 0.8068267 | 0 |
| 1730937420 | 0.8807102 | 0.048069 | 5.77 | 0.8326412 | 0.8830541 | 0.8373692 | 0 |
| 1730851020 | 0.8326412 | -0.003146 | -0.38 | 0.8363139 | 0.8400191 | 0.8300376 | 0 |
| 1730764620 | 0.8357871 | -0.011742 | -1.39 | 0.846988 | 0.8502436 | 0.8321191 | 0 |
| 1730678220 | 0.8475288 | 0 | 0.00 | 0.8475288 | 0.8475288 | 0.8475288 | 0 |
| 1730591820 | 0.8475288 | 0 | 0.00 | 0.8475288 | 0.8475288 | 0.8475288 | 0 |
| 1730505420 | 0.8475288 | 0.0106877 | 1.28 | 0.8363139 | 0.8475288 | 0.8326412 | 0 |
| 1730419020 | 0.8368411 | 0.0062841 | 0.76 | 0.8310771 | 0.8368411 | 0.8300376 | 0 |
| 1730332620 | 0.830557 | 0.0031068 | 0.38 | 0.8279664 | 0.8336872 | 0.8269346 | 0 |
| 1730246220 | 0.8274502 | 0.0071597 | 0.87 | 0.8197837 | 0.8279664 | 0.8167569 | 0 |
| 1730159820 | 0.8202905 | 0.0020229 | 0.25 | 0.8182676 | 0.8218143 | 0.8162546 | 0 |
| 1730073420 | 0.8182676 | 0 | 0.00 | 0.8182676 | 0.8182676 | 0.8182676 | 0 |
| 1729986960 | 0.8182676 | 0 | 0.00 | 0.8182676 | 0.8182676 | 0.8182676 | 0 |
| 1729900620 | 0.8182676 | 0.0045153 | 0.55 | 0.8142515 | 0.8197837 | 0.8132537 | 0 |
| 1729814220 | 0.8137523 | 0 | 0.00 | 0.8142515 | 0.8207978 | 0.8132537 | 0 |
| 1729727820 | 0.8137523 | -0.002001 | -0.25 | 0.8157529 | 0.8197837 | 0.8127557 | 0 |
| 1729641420 | 0.8157529 | -0.001004 | -0.12 | 0.8167569 | 0.8202905 | 0.8142515 | 0 |
| 1729555020 | 0.8167569 | 0.0035032 | 0.43 | 0.8127557 | 0.8264197 | 0.8117615 | 0 |
| 1729468620 | 0.8132537 | -0.008561 | -1.04 | 0.8132537 | 0.8218143 | 0.8127557 | 0 |
| 1729382220 | 0.8218143 | 0 | 0.00 | 0.8218143 | 0.8218143 | 0.8218143 | 0 |
| 1729295820 | 0.8218143 | 0.0090586 | 1.11 | 0.8127557 | 0.8223234 | 0.8107697 | 0 |
| 1729209420 | 0.8127557 | -0.004504 | -0.55 | 0.8167569 | 0.8202905 | 0.8122583 | 0 |
| 1729123020 | 0.8172599 | 0.000503 | 0.06 | 0.8162546 | 0.8238548 | 0.8137523 | 0 |
| 1729036620 | 0.8167569 | 0.0064822 | 0.80 | 0.8097803 | 0.8197837 | 0.8073175 | 0 |
| 1728950220 | 0.8102747 | -0.003478 | -0.43 | 0.8132537 | 0.8182676 | 0.805358 | 0 |
| 1728863820 | 0.8137523 | -0.001499 | -0.18 | 0.8142515 | 0.8152518 | 0.8137523 | 0 |
| 1728777420 | 0.8152518 | 0 | 0.00 | 0.8152518 | 0.8152518 | 0.8152518 | 0 |
| 1728691020 | 0.8152518 | 0.0049771 | 0.61 | 0.8102747 | 0.8207978 | 0.8073175 | 0 |
| 1728604620 | 0.8102747 | -0.002979 | -0.37 | 0.8132537 | 0.8137523 | 0.8078089 | 0 |
| 1728518220 | 0.8132537 | 0.006427 | 0.80 | 0.8068267 | 0.8132537 | 0.8043818 | 0 |
| 1728431820 | 0.8068267 | 0.0063261 | 0.79 | 0.8009837 | 0.8073175 | 0.8009837 | 0 |
| 1728345420 | 0.8005006 | 0.0057522 | 0.72 | 0.7947484 | 0.8019516 | 0.7900178 | 0 |
| 1728259020 | 0.7947484 | -0.000953 | -0.12 | 0.7947484 | 0.7957014 | 0.7942728 | 0 |
| 1728172620 | 0.7957014 | 0 | 0.00 | 0.7957014 | 0.7957014 | 0.7957014 | 0 |
| 1728086220 | 0.7957014 | -0.006735 | -0.84 | 0.8029219 | 0.8048696 | 0.7928494 | 0 |
| 1727999820 | 0.8024365 | 0.0043427 | 0.54 | 0.7976141 | 0.8063365 | 0.7957014 | 0 |
| 1727913420 | 0.7980938 | 0.0014372 | 0.18 | 0.7971351 | 0.8029219 | 0.7942728 | 0 |
| 1727827020 | 0.7966566 | -0.008701 | -1.08 | 0.805358 | 0.8073175 | 0.7966566 | 0 |
| 1727740620 | 0.805358 | -0.000489 | -0.06 | 0.805358 | 0.8117615 | 0.803408 | 0 |
| 1727654220 | 0.805847 | 0 | 0.00 | 0.805847 | 0.805847 | 0.805358 | 0 |
| 1727567760 | 0.805847 | 0 | 0.00 | 0.805847 | 0.805847 | 0.805847 | 0 |
| 1727481360 | 0.805847 | -0.00098 | -0.12 | 0.8063365 | 0.8137523 | 0.8029219 | 0 |
| 1727395020 | 0.8068267 | -0.001967 | -0.24 | 0.8092866 | 0.8117615 | 0.8005006 | 0 |
| 1727308620 | 0.8087934 | -0.000987 | -0.12 | 0.8092866 | 0.8157529 | 0.8078089 | 0 |
| 1727222220 | 0.8097803 | -0.006977 | -0.85 | 0.8167569 | 0.8192777 | 0.805847 | 0 |
| 1727135820 | 0.8167569 | 0.0005023 | 0.06 | 0.8157529 | 0.8264197 | 0.803408 | 0 |
| 1727049420 | 0.8162546 | -0.001509 | -0.18 | 0.8162546 | 0.8177634 | 0.8162546 | 0 |
| 1726963020 | 0.8177634 | 0 | 0.00 | 0.8177634 | 0.8177634 | 0.8177634 | 0 |
| 1726876620 | 0.8177634 | 0.0143554 | 1.79 | 0.8038946 | 0.8187724 | 0.8029219 | 0 |
| 1726790220 | 0.803408 | -0.002439 | -0.30 | 0.805358 | 0.8102747 | 0.7980938 | 0 |
| 1726703820 | 0.805847 | -0.003933 | -0.49 | 0.8097803 | 0.8137523 | 0.8024365 | 0 |
| 1726617420 | 0.8097803 | -0.003473 | -0.43 | 0.8132537 | 0.8152518 | 0.8083008 | 0 |
| 1726531020 | 0.8132537 | -0.016265 | -1.96 | 0.8290007 | 0.8315978 | 0.8122583 | 0 |
| 1726444620 | 0.8295188 | 0.0107464 | 1.31 | 0.8295188 | 0.8295188 | 0.8187724 | 0 |
| 1726358220 | 0.8187724 | 0 | 0.00 | 0.8187724 | 0.8187724 | 0.8187724 | 0 |
| 1726271820 | 0.8187724 | -0.010228 | -1.23 | 0.8290007 | 0.8295188 | 0.8152518 | 0 |
| 1726185420 | 0.8290007 | 0.0020661 | 0.25 | 0.8269346 | 0.8290007 | 0.8269346 | 0 |
| 1726099020 | 0.8269346 | -0.001549 | -0.19 | 0.8290007 | 0.8310771 | 0.8202905 | 0 |
| 1726012620 | 0.8284832 | 0.0102156 | 1.25 | 0.8177634 | 0.8300376 | 0.8157529 | 0 |
| 1725926220 | 0.8182676 | -0.005587 | -0.68 | 0.8243665 | 0.8269346 | 0.8172599 | 0 |
| 1725839820 | 0.8238548 | -0.000512 | -0.06 | 0.8243665 | 0.8243665 | 0.8238548 | 0 |
| 1725753420 | 0.8243665 | 0 | 0.00 | 0.8243665 | 0.8243665 | 0.8243665 | 0 |
| 1725667020 | 0.8243665 | 0.0030608 | 0.37 | 0.8213057 | 0.8248788 | 0.8152518 | 0 |
| 1725580620 | 0.8213057 | -0.008732 | -1.05 | 0.8300376 | 0.8321191 | 0.8207978 | 0 |
| 1725494220 | 0.8300376 | 0.0015544 | 0.19 | 0.8279664 | 0.8310771 | 0.8243665 | 0 |
| 1725407820 | 0.8284832 | 0.0036044 | 0.44 | 0.8253918 | 0.8342112 | 0.8182676 | 0 |
| 1725321420 | 0.8248788 | 0.001024 | 0.12 | 0.8223234 | 0.8310771 | 0.8223234 | 0 |
| 1725235020 | 0.8238548 | 0 | 0.00 | 0.8238548 | 0.8238548 | 0.8238548 | 0 |
| 1725148620 | 0.8238548 | 0 | 0.00 | 0.8238548 | 0.8238548 | 0.8238548 | 0 |
| 1725062220 | 0.8238548 | -0.004112 | -0.50 | 0.8274502 | 0.8357871 | 0.8197837 | 0 |
| 1724975820 | 0.8279664 | 0.0066607 | 0.81 | 0.8218143 | 0.8310771 | 0.8172599 | 0 |
| 1724889420 | 0.8213057 | 0.0040458 | 0.50 | 0.8172599 | 0.8218143 | 0.8127557 | 0 |
| 1724803020 | 0.8172599 | 0.0025085 | 0.31 | 0.8142515 | 0.8187724 | 0.8112653 | 0 |
| 1724716620 | 0.8147514 | 0 | 0.00 | 0.8147514 | 0.8172599 | 0.8107697 | 0 |
| 1724630220 | 0.8147514 | -0.001503 | -0.18 | 0.8147514 | 0.8162546 | 0.8147514 | 0 |
| 1724543820 | 0.8162546 | 0 | 0.00 | 0.8162546 | 0.8162546 | 0.8162546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
