We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.7E-6 | 0.139616558236 | 0.0069476 | 0.0069607 | 0.0069293 | 0 | 0 | FX |
4 | -0.0001066 | -1.50908138564 | 0.0070639 | 0.0070639 | 0.0069293 | 0 | 0 | FX |
12 | -7.83E-5 | -1.11291147877 | 0.0070356 | 0.0070699 | 0.006914 | 0 | 0 | FX |
26 | -1.36E-5 | -0.195096759385 | 0.0069709 | 0.0070975 | 0.006893 | 0 | 0 | FX |
52 | 0.0003721 | 5.65054971755 | 0.0065852 | 0.0071473 | 0.0065302 | 0 | 0 | FX |
156 | -0.002033 | -22.613260959 | 0.0089903 | 0.0090336 | 0.0058155 | 0 | 0 | FX |
260 | -0.0012666 | -15.4014518659 | 0.0082239 | 0.0136081 | 0.0058155 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721606220 | 0.0069607 | 0 | 0.00 | 0.0069607 | 0.0069607 | 0.0069607 | 0 |
1721519820 | 0.0069607 | 0 | 0.00 | 0.0069607 | 0.0069607 | 0.0069607 | 0 |
1721433420 | 0.0069607 | 3.1E-5 | 0.45 | 0.0069293 | 0.0069607 | 0.0069293 | 0 |
1721347020 | 0.0069293 | -1.0E-6 | -0.01 | 0.0069308 | 0.0069308 | 0.0069293 | 0 |
1721260620 | 0.0069308 | -2.0E-5 | -0.29 | 0.006951 | 0.006951 | 0.0069308 | 0 |
1721174220 | 0.006951 | 1.6E-5 | 0.23 | 0.0069351 | 0.006951 | 0.0069351 | 0 |
1721087820 | 0.0069351 | -1.3E-5 | -0.19 | 0.0069476 | 0.0069476 | 0.0069351 | 0 |
1721001420 | 0.0069476 | 0 | 0.00 | 0.0069476 | 0.0069476 | 0.0069476 | 0 |
1720915020 | 0.0069476 | 0 | 0.00 | 0.0069476 | 0.0069476 | 0.0069476 | 0 |
1720828620 | 0.0069476 | -2.5E-5 | -0.36 | 0.0069729 | 0.0069729 | 0.0069476 | 0 |
1720742220 | 0.0069729 | -1.8E-5 | -0.26 | 0.0069904 | 0.0069904 | 0.0069729 | 0 |
1720655820 | 0.0069904 | 5.0E-7 | 0.01 | 0.0069899 | 0.0069904 | 0.0069899 | 0 |
1720569420 | 0.0069899 | 5.0E-6 | 0.07 | 0.006985 | 0.0069899 | 0.006985 | 0 |
1720483020 | 0.006985 | 5.0E-6 | 0.07 | 0.0069801 | 0.006985 | 0.0069801 | 0 |
1720396620 | 0.0069801 | 0 | 0.00 | 0.0069801 | 0.0069801 | 0.0069801 | 0 |
1720310220 | 0.0069801 | 0 | 0.00 | 0.0069801 | 0.0069801 | 0.0069801 | 0 |
1720223820 | 0.0069801 | -1.6E-5 | -0.23 | 0.0069957 | 0.0069957 | 0.0069801 | 0 |
1720137420 | 0.0069957 | -1.6E-5 | -0.23 | 0.0070119 | 0.0070119 | 0.0069957 | 0 |
1720051020 | 0.0070119 | -2.8E-5 | -0.40 | 0.0070396 | 0.0070396 | 0.0070119 | 0 |
1719964620 | 0.0070396 | 2.0E-5 | 0.28 | 0.0070193 | 0.0070396 | 0.0070193 | 0 |
1719878220 | 0.0070193 | -2.6E-5 | -0.37 | 0.007045 | 0.007045 | 0.0070193 | 0 |
1719791820 | 0.007045 | 0 | 0.00 | 0.007045 | 0.007045 | 0.007045 | 0 |
1719705420 | 0.007045 | 0 | 0.00 | 0.007045 | 0.007045 | 0.007045 | 0 |
1719619020 | 0.007045 | -4.0E-6 | -0.06 | 0.0070485 | 0.0070485 | 0.007045 | 0 |
1719532620 | 0.0070485 | -7.0E-6 | -0.10 | 0.007056 | 0.007056 | 0.0070485 | 0 |
1719446220 | 0.007056 | 2.5E-5 | 0.36 | 0.0070307 | 0.007056 | 0.0070307 | 0 |
1719359820 | 0.0070307 | -5.0E-7 | -0.01 | 0.0070312 | 0.0070312 | 0.0070307 | 0 |
1719273420 | 0.0070312 | -3.3E-5 | -0.47 | 0.0070639 | 0.0070639 | 0.0070312 | 0 |
1719187020 | 0.0070639 | 0 | 0.00 | 0.0070639 | 0.0070639 | 0.0070639 | 0 |
1719100620 | 0.0070639 | 0 | 0.00 | 0.0070639 | 0.0070639 | 0.0070639 | 0 |
1719014220 | 0.0070639 | 3.8E-5 | 0.54 | 0.0070257 | 0.0070639 | 0.0070257 | 0 |
1718927820 | 0.0070257 | 7.0E-6 | 0.10 | 0.0070183 | 0.0070257 | 0.0070183 | 0 |
1718841420 | 0.0070183 | -2.3E-5 | -0.33 | 0.0070416 | 0.0070416 | 0.0070183 | 0 |
1718755020 | 0.0070416 | 2.0E-6 | 0.03 | 0.0070391 | 0.0070416 | 0.0070391 | 0 |
1718668620 | 0.0070391 | -8.0E-6 | -0.11 | 0.007047 | 0.007047 | 0.0070391 | 0 |
1718582220 | 0.007047 | 0 | 0.00 | 0.007047 | 0.007047 | 0.007047 | 0 |
1718495820 | 0.007047 | 0 | 0.00 | 0.007047 | 0.007047 | 0.007047 | 0 |
1718409420 | 0.007047 | 6.8E-5 | 0.97 | 0.0069791 | 0.007047 | 0.0069791 | 0 |
1718323020 | 0.0069791 | 3.0E-6 | 0.04 | 0.0069757 | 0.0069791 | 0.0069757 | 0 |
1718236620 | 0.0069757 | -4.6E-5 | -0.66 | 0.0070213 | 0.0070213 | 0.0069757 | 0 |
1718150220 | 0.0070213 | -5.0E-7 | -0.01 | 0.0070218 | 0.0070218 | 0.0070213 | 0 |
1718063820 | 0.0070218 | 9.8E-5 | 1.42 | 0.0069236 | 0.0070218 | 0.0069236 | 0 |
1717977420 | 0.0069236 | 0 | 0.00 | 0.0069236 | 0.0069236 | 0.0069236 | 0 |
1717891020 | 0.0069236 | 0 | 0.00 | 0.0069236 | 0.0069236 | 0.0069236 | 0 |
1717804620 | 0.0069236 | -4.0E-6 | -0.06 | 0.0069274 | 0.0069274 | 0.0069236 | 0 |
1717718220 | 0.0069274 | -1.1E-5 | -0.16 | 0.0069389 | 0.0069389 | 0.0069274 | 0 |
1717631820 | 0.0069389 | 5.0E-6 | 0.07 | 0.0069337 | 0.0069389 | 0.0069337 | 0 |
1717545420 | 0.0069337 | -1.5E-5 | -0.22 | 0.0069486 | 0.0069486 | 0.0069337 | 0 |
1717459020 | 0.0069486 | 8.0E-6 | 0.12 | 0.0069409 | 0.0069486 | 0.0069409 | 0 |
1717372620 | 0.0069409 | 0 | 0.00 | 0.0069409 | 0.0069409 | 0.0069409 | 0 |
1717286220 | 0.0069409 | 0 | 0.00 | 0.0069409 | 0.0069409 | 0.0069409 | 0 |
1717199820 | 0.0069409 | -2.1E-5 | -0.30 | 0.0069616 | 0.0069617 | 0.0069409 | 0 |
1717113420 | 0.0069616 | 2.2E-5 | 0.32 | 0.0069394 | 0.0069616 | 0.0069394 | 0 |
1717027020 | 0.0069394 | 6.0E-6 | 0.09 | 0.0069337 | 0.0069394 | 0.0069337 | 0 |
1716940620 | 0.0069337 | -1.0E-5 | -0.14 | 0.0069438 | 0.0069438 | 0.0069337 | 0 |
1716854220 | 0.0069438 | 5.0E-6 | 0.07 | 0.0069385 | 0.0069438 | 0.0069385 | 0 |
1716767820 | 0.0069385 | 0 | 0.00 | 0.0069385 | 0.0069385 | 0.0069385 | 0 |
1716681420 | 0.0069385 | 0 | 0.00 | 0.0069385 | 0.0069385 | 0.0069385 | 0 |
1716595020 | 0.0069385 | 5.0E-6 | 0.07 | 0.0069332 | 0.0069385 | 0.0069332 | 0 |
1716508620 | 0.0069332 | 8.0E-6 | 0.12 | 0.006925 | 0.0069332 | 0.006925 | 0 |
1716422220 | 0.006925 | 1.1E-5 | 0.16 | 0.006914 | 0.006925 | 0.006914 | 0 |
1716335820 | 0.006914 | -2.5E-5 | -0.36 | 0.0069389 | 0.0069389 | 0.006914 | 0 |
1716249420 | 0.0069389 | 1.0E-6 | 0.01 | 0.0069375 | 0.0069389 | 0.0069375 | 0 |
1716163020 | 0.0069375 | 0 | 0.00 | 0.0069375 | 0.0069375 | 0.0069375 | 0 |
1716076620 | 0.0069375 | 0 | 0.00 | 0.0069375 | 0.0069375 | 0.0069375 | 0 |
1715990220 | 0.0069375 | 3.0E-6 | 0.04 | 0.0069341 | 0.0069375 | 0.0069341 | 0 |
1715903820 | 0.0069341 | -2.5E-5 | -0.36 | 0.0069592 | 0.0069592 | 0.0069341 | 0 |
1715817420 | 0.0069592 | -2.7E-5 | -0.39 | 0.0069865 | 0.0069865 | 0.0069592 | 0 |
1715731020 | 0.0069865 | -1.0E-5 | -0.14 | 0.0069962 | 0.0069962 | 0.0069865 | 0 |
1715644620 | 0.0069962 | -2.0E-6 | -0.03 | 0.0069982 | 0.0069982 | 0.0069962 | 0 |
1715558220 | 0.0069982 | 0 | 0.00 | 0.0069982 | 0.0069982 | 0.0069982 | 0 |
1715471820 | 0.0069982 | 0 | 0.00 | 0.0069982 | 0.0069982 | 0.0069982 | 0 |
1715385420 | 0.0069982 | -2.5E-5 | -0.36 | 0.0070228 | 0.0070228 | 0.0069982 | 0 |
1715299020 | 0.0070228 | 4.0E-6 | 0.06 | 0.0070188 | 0.0070228 | 0.0070188 | 0 |
1715212620 | 0.0070188 | 1.6E-5 | 0.23 | 0.0070026 | 0.0070188 | 0.0070026 | 0 |
1715126220 | 0.0070026 | 9.0E-6 | 0.13 | 0.0069933 | 0.0070026 | 0.0069933 | 0 |
1715039820 | 0.0069933 | -2.4E-5 | -0.34 | 0.0070173 | 0.0070173 | 0.0069933 | 0 |
1714953420 | 0.0070173 | 0 | 0.00 | 0.0070173 | 0.0070173 | 0.0070173 | 0 |
1714867020 | 0.0070173 | 0 | 0.00 | 0.0070173 | 0.0070173 | 0.0070173 | 0 |
1714780620 | 0.0070173 | -2.6E-5 | -0.37 | 0.007043 | 0.007043 | 0.0070173 | 0 |
1714694220 | 0.007043 | -2.7E-5 | -0.38 | 0.0070699 | 0.0070699 | 0.007043 | 0 |
1714607820 | 0.0070699 | 4.0E-5 | 0.57 | 0.0070297 | 0.0070699 | 0.0070297 | 0 |
1714521420 | 0.0070297 | -8.0E-6 | -0.11 | 0.0070381 | 0.0070381 | 0.0070297 | 0 |
1714435020 | 0.0070381 | 2.0E-6 | 0.03 | 0.0070356 | 0.0070381 | 0.0070356 | 0 |
1714348620 | 0.0070356 | 0 | 0.00 | 0.0070356 | 0.0070356 | 0.0070356 | 0 |
1714262220 | 0.0070356 | 0 | 0.00 | 0.0070356 | 0.0070356 | 0.0070356 | 0 |
1714175820 | 0.0070356 | 1.0E-6 | 0.01 | 0.0070346 | 0.0070356 | 0.0070346 | 0 |
1714089420 | 0.0070346 | -2.2E-5 | -0.31 | 0.007057 | 0.007057 | 0.0070346 | 0 |
1714003020 | 0.007057 | -2.7E-5 | -0.38 | 0.0070835 | 0.0070835 | 0.007057 | 0 |
1713916620 | 0.0070835 | 3.0E-6 | 0.04 | 0.007081 | 0.0070835 | 0.007081 | 0 |
1713830220 | 0.007081 | 5.0E-7 | 0.01 | 0.0070805 | 0.007081 | 0.0070805 | 0 |
1713743820 | 0.0070805 | 0 | 0.00 | 0.0070805 | 0.0070805 | 0.0070805 | 0 |
1713657420 | 0.0070805 | 0 | 0.00 | 0.0070805 | 0.0070805 | 0.0070805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions