We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001122 | 2.73838869499 | 0.0040973 | 0.0042138 | 0.0040869 | 0 | 0 | FX |
| 4 | 0.0001459 | 3.59041244217 | 0.0040636 | 0.0042138 | 0.0040284 | 0 | 0 | FX |
| 12 | 3.96E-5 | 0.949663061464 | 0.0041699 | 0.0042669 | 0.0040284 | 0 | 0 | FX |
| 26 | -0.0001108 | -2.56463671504 | 0.0043203 | 0.0043404 | 0.0040284 | 0 | 0 | FX |
| 52 | -0.0001483 | -3.40309330396 | 0.0043578 | 0.0044679 | 0.0040284 | 0 | 0 | FX |
| 156 | -0.0002498 | -5.60177606351 | 0.0044593 | 0.0046993 | 0.0034631 | 0 | 0 | FX |
| 260 | -0.0006857 | -14.0075992809 | 0.0048952 | 0.005536 | 0.0034631 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0041656 | 0 | 0.00 | 0.0041656 | 0.0041656 | 0.0041656 | 0 |
| 1721519820 | 0.0041656 | 0 | 0.00 | 0.0041656 | 0.0041656 | 0.0041656 | 0 |
| 1721433420 | 0.0041656 | 4.0E-6 | 0.10 | 0.0041595 | 0.0041724 | 0.0041529 | 0 |
| 1721347020 | 0.0041615 | 4.0E-6 | 0.10 | 0.0041563 | 0.0041679 | 0.0041426 | 0 |
| 1721260620 | 0.0041573 | 2.9E-5 | 0.70 | 0.0041303 | 0.0041628 | 0.0041211 | 0 |
| 1721174220 | 0.0041283 | 1.0E-5 | 0.24 | 0.0041185 | 0.0041399 | 0.004116 | 0 |
| 1721087820 | 0.004118 | 2.2E-5 | 0.54 | 0.0040973 | 0.0041253 | 0.0040869 | 0 |
| 1721001420 | 0.0040963 | -1.0E-6 | -0.02 | 0.0040974 | 0.0041028 | 0.0040802 | 0 |
| 1720915020 | 0.0040974 | -1.6E-5 | -0.39 | 0.004113 | 0.004113 | 0.0040974 | 0 |
| 1720828620 | 0.004113 | 3.6E-5 | 0.88 | 0.004077 | 0.0041169 | 0.0040742 | 0 |
| 1720742220 | 0.004077 | 5.0E-7 | 0.01 | 0.0040774 | 0.00409 | 0.0040473 | 0 |
| 1720655820 | 0.0040765 | 7.0E-6 | 0.17 | 0.0040698 | 0.0040974 | 0.0040646 | 0 |
| 1720569420 | 0.00407 | 2.0E-6 | 0.05 | 0.0040682 | 0.0040824 | 0.0040449 | 0 |
| 1720483020 | 0.0040675 | -1.7E-5 | -0.42 | 0.0040859 | 0.0041003 | 0.0040657 | 0 |
| 1720396620 | 0.0040843 | -5.0E-6 | -0.12 | 0.0040891 | 0.0040903 | 0.0040617 | 0 |
| 1720310220 | 0.0040891 | -4.0E-6 | -0.10 | 0.0040929 | 0.0040929 | 0.0040891 | 0 |
| 1720223820 | 0.0040929 | 5.0E-6 | 0.12 | 0.0040887 | 0.004108 | 0.0040846 | 0 |
| 1720137420 | 0.0040879 | 1.7E-5 | 0.42 | 0.0040698 | 0.0040946 | 0.0040685 | 0 |
| 1720051020 | 0.0040707 | -1.2E-5 | -0.29 | 0.0040808 | 0.0040882 | 0.0040655 | 0 |
| 1719964620 | 0.0040827 | -4.0E-6 | -0.10 | 0.0040863 | 0.004092 | 0.0040606 | 0 |
| 1719878220 | 0.0040866 | 1.3E-5 | 0.32 | 0.0040721 | 0.0041063 | 0.0040785 | 0 |
| 1719791820 | 0.0040735 | 1.9E-5 | 0.47 | 0.0040545 | 0.0040755 | 0.0040615 | 0 |
| 1719705420 | 0.0040545 | 0 | 0.00 | 0.0040545 | 0.0040545 | 0.0040545 | 0 |
| 1719619020 | 0.0040545 | -7.0E-6 | -0.17 | 0.0040622 | 0.0040846 | 0.004043 | 0 |
| 1719532620 | 0.0040613 | 1.2E-5 | 0.30 | 0.0040492 | 0.0040657 | 0.0040326 | 0 |
| 1719446220 | 0.0040491 | -2.2E-5 | -0.54 | 0.0040703 | 0.0040598 | 0.0040284 | 0 |
| 1719359820 | 0.0040711 | -1.2E-5 | -0.29 | 0.0040823 | 0.0040919 | 0.0040572 | 0 |
| 1719273420 | 0.0040836 | 1.9E-5 | 0.47 | 0.0040636 | 0.0040982 | 0.004054 | 0 |
| 1719187020 | 0.0040641 | 3.0E-5 | 0.74 | 0.0040346 | 0.0040651 | 0.0040346 | 0 |
| 1719100620 | 0.0040346 | -1.1E-5 | -0.27 | 0.0040454 | 0.0040454 | 0.0040346 | 0 |
| 1719014220 | 0.0040454 | -5.0E-6 | -0.12 | 0.0040503 | 0.0040702 | 0.0040308 | 0 |
| 1718927820 | 0.0040505 | -1.4E-5 | -0.34 | 0.0040668 | 0.004069 | 0.0040403 | 0 |
| 1718841420 | 0.0040641 | -2.7E-5 | -0.66 | 0.0040904 | 0.0040945 | 0.0040539 | 0 |
| 1718755020 | 0.0040912 | -8.0E-6 | -0.20 | 0.0040996 | 0.004108 | 0.0040773 | 0 |
| 1718668620 | 0.0040993 | 3.6E-5 | 0.89 | 0.0040641 | 0.0041063 | 0.0040668 | 0 |
| 1718582220 | 0.0040636 | 0 | 0.00 | 0.0040636 | 0.0040636 | 0.0040636 | 0 |
| 1718495820 | 0.0040636 | 0 | 0.00 | 0.0040636 | 0.0040636 | 0.0040636 | 0 |
| 1718409420 | 0.0040636 | -1.4E-5 | -0.34 | 0.0040782 | 0.0040863 | 0.0040533 | 0 |
| 1718323020 | 0.004078 | -3.0E-5 | -0.73 | 0.0041062 | 0.0041208 | 0.0040717 | 0 |
| 1718236620 | 0.0041075 | -6.0E-6 | -0.15 | 0.004112 | 0.004128 | 0.0040936 | 0 |
| 1718150220 | 0.0041139 | -3.1E-5 | -0.75 | 0.0041449 | 0.0041583 | 0.0041082 | 0 |
| 1718063820 | 0.0041445 | -4.8E-5 | -1.14 | 0.0041943 | 0.0041834 | 0.0041255 | 0 |
| 1717977420 | 0.0041923 | 1.0E-5 | 0.24 | 0.0041824 | 0.0041954 | 0.0041794 | 0 |
| 1717891020 | 0.0041824 | -5.0E-6 | -0.12 | 0.0041878 | 0.0041878 | 0.0041824 | 0 |
| 1717804620 | 0.0041878 | -1.0E-6 | -0.02 | 0.0041887 | 0.0042173 | 0.0041803 | 0 |
| 1717718220 | 0.0041888 | 7.0E-6 | 0.17 | 0.0041821 | 0.0042046 | 0.0041705 | 0 |
| 1717631820 | 0.0041823 | 1.7E-5 | 0.41 | 0.004165 | 0.0042015 | 0.004152 | 0 |
| 1717545420 | 0.0041651 | -1.1E-5 | -0.26 | 0.0041763 | 0.0041926 | 0.004158 | 0 |
| 1717459020 | 0.004176 | -5.0E-6 | -0.12 | 0.0041842 | 0.0041957 | 0.0041507 | 0 |
| 1717372620 | 0.0041807 | 0 | 0.00 | 0.0041807 | 0.0041807 | 0.0041807 | 0 |
| 1717286220 | 0.0041807 | 0 | 0.00 | 0.0041807 | 0.0041807 | 0.0041807 | 0 |
| 1717199820 | 0.0041807 | -1.4E-5 | -0.33 | 0.0041948 | 0.0042032 | 0.0041767 | 0 |
| 1717113420 | 0.0041946 | -1.7E-5 | -0.40 | 0.00421 | 0.0042189 | 0.0041866 | 0 |
| 1717027020 | 0.0042118 | -3.5E-5 | -0.82 | 0.0042465 | 0.0042463 | 0.0042005 | 0 |
| 1716940620 | 0.0042471 | 4.0E-6 | 0.09 | 0.0042433 | 0.0042652 | 0.0042356 | 0 |
| 1716854220 | 0.0042432 | -1.4E-5 | -0.33 | 0.004259 | 0.0042619 | 0.004234 | 0 |
| 1716767820 | 0.0042571 | -7.0E-6 | -0.16 | 0.004264 | 0.004264 | 0.004254 | 0 |
| 1716681420 | 0.004264 | 2.0E-6 | 0.05 | 0.0042624 | 0.004264 | 0.0042624 | 0 |
| 1716595020 | 0.0042624 | 2.3E-5 | 0.54 | 0.00424 | 0.0042669 | 0.0042345 | 0 |
| 1716508620 | 0.0042397 | 1.6E-5 | 0.38 | 0.0042237 | 0.0042428 | 0.00421 | 0 |
| 1716422220 | 0.0042237 | 3.0E-7 | 0.01 | 0.0042242 | 0.0042327 | 0.0041938 | 0 |
| 1716335820 | 0.0042234 | 7.0E-6 | 0.17 | 0.0042181 | 0.0042341 | 0.0042147 | 0 |
| 1716249420 | 0.0042166 | 2.3E-5 | 0.55 | 0.0041931 | 0.0042273 | 0.0041902 | 0 |
| 1716163020 | 0.0041932 | 5.0E-6 | 0.12 | 0.0041976 | 0.0041981 | 0.00418 | 0 |
| 1716076620 | 0.0041883 | 0 | 0.00 | 0.0041883 | 0.0041883 | 0.0041883 | 0 |
| 1715990220 | 0.0041883 | -1.4E-5 | -0.33 | 0.0042027 | 0.0042107 | 0.0041878 | 0 |
| 1715903820 | 0.0042027 | -1.1E-5 | -0.26 | 0.0042129 | 0.0042271 | 0.0042026 | 0 |
| 1715817420 | 0.0042138 | -1.7E-5 | -0.40 | 0.0042306 | 0.0042372 | 0.0042042 | 0 |
| 1715731020 | 0.0042307 | 1.3E-5 | 0.31 | 0.0042194 | 0.0042419 | 0.0042195 | 0 |
| 1715644620 | 0.0042176 | 1.2E-5 | 0.29 | 0.0042058 | 0.0042274 | 0.0042067 | 0 |
| 1715558220 | 0.004206 | 9.0E-6 | 0.21 | 0.0041966 | 0.004211 | 0.0041966 | 0 |
| 1715471820 | 0.0041966 | 3.0E-6 | 0.07 | 0.0041937 | 0.0041966 | 0.0041937 | 0 |
| 1715385420 | 0.0041937 | -4.0E-6 | -0.10 | 0.004198 | 0.0042146 | 0.0041927 | 0 |
| 1715299020 | 0.004198 | -6.0E-6 | -0.14 | 0.0042041 | 0.0042113 | 0.0041926 | 0 |
| 1715212620 | 0.0042042 | 1.1E-5 | 0.26 | 0.0041951 | 0.0042145 | 0.0041925 | 0 |
| 1715126220 | 0.0041932 | 9.0E-6 | 0.22 | 0.004182 | 0.0042053 | 0.0041786 | 0 |
| 1715039820 | 0.004184 | 5.0E-6 | 0.12 | 0.004176 | 0.0041935 | 0.0041658 | 0 |
| 1714953420 | 0.0041786 | -4.0E-6 | -0.10 | 0.004183 | 0.0041833 | 0.0041686 | 0 |
| 1714867020 | 0.004183 | 0 | 0.00 | 0.004183 | 0.0041838 | 0.004183 | 0 |
| 1714780620 | 0.004183 | -1.2E-5 | -0.29 | 0.0041934 | 0.0042045 | 0.0041715 | 0 |
| 1714694220 | 0.0041948 | -9.0E-6 | -0.21 | 0.0042041 | 0.0042202 | 0.004182 | 0 |
| 1714607820 | 0.0042038 | -9.0E-6 | -0.21 | 0.0042138 | 0.0042262 | 0.004185 | 0 |
| 1714521420 | 0.0042127 | 4.1E-5 | 0.98 | 0.0041744 | 0.0042251 | 0.0041824 | 0 |
| 1714435020 | 0.0041721 | 1.0E-6 | 0.02 | 0.0041699 | 0.0041793 | 0.0041412 | 0 |
| 1714348620 | 0.0041707 | 4.0E-6 | 0.10 | 0.0041663 | 0.0041764 | 0.0041562 | 0 |
| 1714262220 | 0.0041663 | 1.1E-5 | 0.26 | 0.0041551 | 0.0041663 | 0.0041551 | 0 |
| 1714175820 | 0.0041551 | -2.8E-5 | -0.67 | 0.0041849 | 0.0041896 | 0.0041544 | 0 |
| 1714089420 | 0.0041836 | 3.0E-6 | 0.07 | 0.0041805 | 0.0041986 | 0.0041703 | 0 |
| 1714003020 | 0.004181 | -1.4E-5 | -0.33 | 0.0041951 | 0.0041882 | 0.0041662 | 0 |
| 1713916620 | 0.004195 | 4.0E-6 | 0.10 | 0.0041885 | 0.004206 | 0.0041782 | 0 |
| 1713830220 | 0.0041906 | -2.2E-5 | -0.52 | 0.0042079 | 0.0042156 | 0.0041859 | 0 |
| 1713743820 | 0.0042122 | 0 | 0.00 | 0.0042122 | 0.0042122 | 0.0042122 | 0 |
| 1713657420 | 0.0042122 | 0 | 0.00 | 0.0042122 | 0.0042122 | 0.0042122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
