HUFAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 24 2024 | 0.0042 | -0.00 | -0.17% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 23 2024 | 0.0042 | -0.00 | -0.62% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 22 2024 | 0.0042 | 0.00 | 0.07% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 21 2024 | 0.0042 | 0.00 | 0.36% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 20 2024 | 0.0042 | 0.00 | 0.41% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 19 2024 | 0.0042 | -0.00 | -0.19% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 18 2024 | 0.0042 | -0.00 | -0.02% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 17 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 16 2024 | 0.0042 | -0.00 | -0.24% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 15 2024 | 0.0042 | -0.00 | -0.59% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 14 2024 | 0.0042 | 0.00 | 0.26% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 13 2024 | 0.0042 | -0.00 | -0.12% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 12 2024 | 0.0042 | 0.00 | 0.02% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 11 2024 | 0.0042 | 0.00 | 0.12% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 10 2024 | 0.0042 | -0.00 | -0.02% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 09 2024 | 0.0042 | 0.00 | 0.67% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 08 2024 | 0.0042 | -0.00 | -0.85% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 07 2024 | 0.0042 | 0.00 | 0.05% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 06 2024 | 0.0042 | -0.00 | -0.43% | 0.0042 | 0.0043 | 0.0042 | 0 |
Aug 05 2024 | 0.0042 | 0.00 | 0.33% | 0.0042 | 0.0043 | 0.0042 | 0 |
Aug 04 2024 | 0.0042 | 0.00 | 0.26% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 03 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 02 2024 | 0.0042 | 0.00 | 0.41% | 0.0042 | 0.0042 | 0.0042 | 0 |
Aug 01 2024 | 0.0042 | -0.00 | -0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 31 2024 | 0.0042 | 0.00 | 0.29% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 30 2024 | 0.0042 | -0.00 | -0.45% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 29 2024 | 0.0042 | -0.00 | -0.85% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 26 2024 | 0.0042 | 0.00 | 0.28% | 0.0042 | 0.0043 | 0.0042 | 0 |
Jul 25 2024 | 0.0042 | 0.00 | 0.81% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 24 2024 | 0.0042 | -0.00 | -0.26% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 23 2024 | 0.0042 | -0.00 | -0.17% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 22 2024 | 0.0042 | 0.00 | 1.01% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 21 2024 | 0.0042 | 0.00 | 0.05% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 20 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 19 2024 | 0.0042 | 0.00 | 0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jul 18 2024 | 0.0042 | 0.00 | 0.10% | 0.0042 | 0.0042 | 0.0041 | 0 |
Jul 17 2024 | 0.0042 | 0.00 | 0.70% | 0.0041 | 0.0042 | 0.0041 | 0 |
Jul 16 2024 | 0.0041 | 0.00 | 0.24% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 15 2024 | 0.0041 | 0.00 | 0.54% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 14 2024 | 0.0041 | -0.00 | -0.02% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 13 2024 | 0.0041 | -0.00 | -0.39% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 12 2024 | 0.0041 | 0.00 | 0.88% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 11 2024 | 0.0041 | 0.00 | 0.01% | 0.0041 | 0.0041 | 0.004 | 0 |
Jul 10 2024 | 0.0041 | 0.00 | 0.17% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 09 2024 | 0.0041 | 0.00 | 0.05% | 0.0041 | 0.0041 | 0.004 | 0 |
Jul 08 2024 | 0.0041 | -0.00 | -0.42% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 07 2024 | 0.0041 | -0.00 | -0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 06 2024 | 0.0041 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 05 2024 | 0.0041 | 0.00 | 0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 04 2024 | 0.0041 | 0.00 | 0.42% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 03 2024 | 0.0041 | -0.00 | -0.29% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 02 2024 | 0.0041 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jul 01 2024 | 0.0041 | 0.00 | 0.32% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 30 2024 | 0.0041 | 0.00 | 0.47% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 29 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 28 2024 | 0.0041 | -0.00 | -0.17% | 0.0041 | 0.0041 | 0.004 | 0 |
Jun 27 2024 | 0.0041 | 0.00 | 0.30% | 0.004 | 0.0041 | 0.004 | 0 |
Jun 26 2024 | 0.004 | -0.00 | -0.54% | 0.0041 | 0.0041 | 0.004 | 0 |
Jun 25 2024 | 0.0041 | -0.00 | -0.29% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 24 2024 | 0.0041 | 0.00 | 0.47% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 23 2024 | 0.0041 | 0.00 | 0.47% | 0.004 | 0.0041 | 0.004 | 0 |
Jun 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 21 2024 | 0.004 | -0.00 | -0.12% | 0.0041 | 0.0041 | 0.004 | 0 |
Jun 20 2024 | 0.0041 | -0.00 | -0.34% | 0.0041 | 0.0041 | 0.004 | 0 |
Jun 19 2024 | 0.0041 | -0.00 | -0.66% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 18 2024 | 0.0041 | -0.00 | -0.20% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 17 2024 | 0.0041 | 0.00 | 0.84% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 16 2024 | 0.0041 | 0.00 | 0.32% | 0.0041 | 0.0041 | 0.004 | 0 |
Jun 15 2024 | 0.0041 | -0.00 | -0.27% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 14 2024 | 0.0041 | -0.00 | -0.34% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 13 2024 | 0.0041 | -0.00 | -0.73% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 12 2024 | 0.0041 | -0.00 | -0.15% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 11 2024 | 0.0041 | -0.00 | -0.75% | 0.0041 | 0.0042 | 0.0041 | 0 |
Jun 10 2024 | 0.0041 | -0.00 | -1.14% | 0.0041 | 0.0041 | 0.0041 | 0 |
Jun 09 2024 | 0.0042 | 0.00 | 0.12% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 08 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 07 2024 | 0.0042 | -0.00 | -0.02% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 06 2024 | 0.0042 | 0.00 | 0.17% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 05 2024 | 0.0042 | 0.00 | 0.41% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 04 2024 | 0.0042 | -0.00 | -0.26% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 03 2024 | 0.0042 | -0.00 | -0.19% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 02 2024 | 0.0042 | 0.00 | 0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
Jun 01 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 31 2024 | 0.0042 | -0.00 | -0.33% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 30 2024 | 0.0042 | -0.00 | -0.40% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 29 2024 | 0.0042 | -0.00 | -0.82% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 28 2024 | 0.0042 | 0.00 | 0.09% | 0.0042 | 0.0043 | 0.0042 | 0 |
May 27 2024 | 0.0042 | -0.00 | -0.45% | 0.0043 | 0.0043 | 0.0042 | 0 |
May 26 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
May 25 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |