Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.77E-5 | -2.41106284709 | 0.0036374 | 0.0036576 | 0.0034417 | 0 | 0 | FX |
| 4 | -0.0001651 | -4.44438462367 | 0.0037148 | 0.0037295 | 0.0034417 | 0 | 0 | FX |
| 12 | -0.0002431 | -6.40951276102 | 0.0037928 | 0.003862 | 0.0034417 | 0 | 0 | FX |
| 26 | -0.0003058 | -7.93152639087 | 0.0038555 | 0.0038742 | 0.0034417 | 0 | 0 | FX |
| 52 | -0.0003742 | -9.53643059201 | 0.0039239 | 0.0039617 | 0.0034417 | 0 | 0 | FX |
| 156 | -0.0002992 | -7.77364961418 | 0.0038489 | 0.0041409 | 0.003079 | 0 | 0 | FX |
| 260 | -0.0008345 | -19.034259386 | 0.0043842 | 0.0046921 | 0.003079 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0035307 | 0 | 0.00 | 0.0035307 | 0.0035307 | 0.0035307 | 0 |
| 1732406220 | 0.0035307 | 0 | 0.00 | 0.0035307 | 0.0035307 | 0.0035307 | 0 |
| 1732319820 | 0.0035307 | -3.1E-5 | -0.87 | 0.0035615 | 0.0035685 | 0.0035221 | 0 |
| 1732233420 | 0.0035612 | -3.4E-5 | -0.95 | 0.0035947 | 0.0035976 | 0.003552 | 0 |
| 1732147020 | 0.0035951 | -3.0E-5 | -0.83 | 0.0036261 | 0.0036255 | 0.0035906 | 0 |
| 1732060620 | 0.0036248 | -3.1E-5 | -0.85 | 0.003656 | 0.0036551 | 0.0035931 | 0 |
| 1731974220 | 0.0036555 | 1.9E-5 | 0.52 | 0.0036375 | 0.0036576 | 0.0036252 | 0 |
| 1731887820 | 0.0036368 | -3.0E-6 | -0.08 | 0.0036359 | 0.003658 | 0.0036326 | 0 |
| 1731801420 | 0.0036401 | -2.0E-6 | -0.05 | 0.0036401 | 0.0036401 | 0.0036401 | 0 |
| 1731715020 | 0.0036419 | 0 | 0.00 | 0.0036424 | 0.0036645 | 0.0036268 | 0 |
| 1731628620 | 0.0036419 | 1.8E-5 | 0.50 | 0.0036241 | 0.003654 | 0.0036025 | 0 |
| 1731542220 | 0.003624 | 2.1E-5 | 0.58 | 0.0036029 | 0.0036408 | 0.0035971 | 0 |
| 1731455820 | 0.0036033 | -1.5E-5 | -0.41 | 0.0036204 | 0.0036247 | 0.0035959 | 0 |
| 1731369420 | 0.0036187 | -4.3E-5 | -1.17 | 0.0036622 | 0.0036666 | 0.0036039 | 0 |
| 1731283020 | 0.0036612 | -1.0E-6 | -0.03 | 0.0036622 | 0.0036664 | 0.0036554 | 0 |
| 1731196620 | 0.0036626 | 0 | 0.00 | 0.0036626 | 0.0036626 | 0.0036626 | 0 |
| 1731110220 | 0.0036626 | -3.7E-5 | -1.00 | 0.0036999 | 0.0037004 | 0.0036548 | 0 |
| 1731023820 | 0.0036992 | 4.8E-5 | 1.31 | 0.0036524 | 0.0037151 | 0.0036396 | 0 |
| 1730937420 | 0.0036514 | -4.9E-5 | -1.32 | 0.0037011 | 0.0036579 | 0.0036175 | 0 |
| 1730851020 | 0.0037 | -4.0E-6 | -0.11 | 0.0037047 | 0.003707 | 0.0036881 | 0 |
| 1730764620 | 0.0037043 | -5.0E-6 | -0.13 | 0.0037102 | 0.0037295 | 0.0037017 | 0 |
| 1730678220 | 0.0037098 | 8.0E-6 | 0.22 | 0.0037018 | 0.0037174 | 0.0037 | 0 |
| 1730591820 | 0.0037018 | -4.0E-6 | -0.11 | 0.0037018 | 0.003706 | 0.0037018 | 0 |
| 1730505420 | 0.003706 | -7.0E-6 | -0.19 | 0.0037124 | 0.0037219 | 0.0036973 | 0 |
| 1730419020 | 0.0037131 | 1.0E-5 | 0.27 | 0.003702 | 0.0037173 | 0.0036883 | 0 |
| 1730332620 | 0.0037029 | -1.1E-5 | -0.30 | 0.0037157 | 0.0037279 | 0.0036861 | 0 |
| 1730246220 | 0.003714 | -2.0E-6 | -0.05 | 0.0037162 | 0.0037196 | 0.0036936 | 0 |
| 1730159820 | 0.0037162 | 1.0E-6 | 0.03 | 0.003715 | 0.0037201 | 0.0037055 | 0 |
| 1730073420 | 0.0037147 | 5.0E-6 | 0.13 | 0.0037086 | 0.0037162 | 0.0037075 | 0 |
| 1729986960 | 0.0037099 | 0 | 0.00 | 0.0037099 | 0.0037099 | 0.0037099 | 0 |
| 1729900620 | 0.0037099 | -1.0E-5 | -0.27 | 0.0037193 | 0.0037217 | 0.0037013 | 0 |
| 1729814220 | 0.0037198 | 2.1E-5 | 0.57 | 0.0036998 | 0.0037254 | 0.0036929 | 0 |
| 1729727820 | 0.003699 | -2.7E-5 | -0.72 | 0.0037272 | 0.0037339 | 0.0036947 | 0 |
| 1729641420 | 0.0037262 | -8.0E-7 | -0.02 | 0.0037272 | 0.0037429 | 0.0037247 | 0 |
| 1729555020 | 0.003727 | -1.8E-5 | -0.48 | 0.0037444 | 0.0037507 | 0.0037243 | 0 |
| 1729468620 | 0.0037454 | -4.0E-6 | -0.11 | 0.0037492 | 0.0037493 | 0.003742 | 0 |
| 1729382220 | 0.0037492 | -2.0E-6 | -0.05 | 0.0037492 | 0.0037515 | 0.0037492 | 0 |
| 1729295820 | 0.0037515 | 2.1E-5 | 0.56 | 0.0037305 | 0.0037545 | 0.0037335 | 0 |
| 1729209420 | 0.0037303 | 8.0E-6 | 0.21 | 0.0037218 | 0.0037477 | 0.0037162 | 0 |
| 1729123020 | 0.003722 | -2.6E-5 | -0.69 | 0.0037479 | 0.0037521 | 0.0037182 | 0 |
| 1729036620 | 0.0037482 | -8.0E-6 | -0.21 | 0.0037566 | 0.0037705 | 0.0037453 | 0 |
| 1728950220 | 0.0037563 | 8.0E-6 | 0.21 | 0.0037484 | 0.0037684 | 0.0037449 | 0 |
| 1728863820 | 0.0037482 | -2.0E-6 | -0.05 | 0.003749 | 0.0037523 | 0.0037459 | 0 |
| 1728777420 | 0.0037504 | 0 | 0.00 | 0.0037504 | 0.0037504 | 0.0037504 | 0 |
| 1728691020 | 0.0037504 | 6.0E-6 | 0.16 | 0.0037441 | 0.0037619 | 0.0037439 | 0 |
| 1728604620 | 0.0037442 | -1.5E-5 | -0.40 | 0.0037592 | 0.0037634 | 0.0037389 | 0 |
| 1728518220 | 0.0037589 | 7.0E-6 | 0.19 | 0.0037514 | 0.0037645 | 0.0037424 | 0 |
| 1728431820 | 0.0037515 | 3.3E-5 | 0.89 | 0.0037188 | 0.0037625 | 0.0037197 | 0 |
| 1728345420 | 0.0037185 | 7.0E-6 | 0.19 | 0.0037128 | 0.0037227 | 0.0037025 | 0 |
| 1728259020 | 0.0037119 | 2.0E-7 | 0.01 | 0.0037098 | 0.0037145 | 0.003707 | 0 |
| 1728172620 | 0.0037117 | 0 | 0.00 | 0.0037117 | 0.0037117 | 0.0037117 | 0 |
| 1728086220 | 0.0037117 | -1.1E-5 | -0.30 | 0.0037217 | 0.003729 | 0.0036956 | 0 |
| 1727999820 | 0.0037226 | -6.0E-6 | -0.16 | 0.0037277 | 0.0037399 | 0.0037082 | 0 |
| 1727913420 | 0.0037291 | -2.2E-5 | -0.59 | 0.0037526 | 0.003753 | 0.0037127 | 0 |
| 1727827020 | 0.0037513 | -4.2E-5 | -1.11 | 0.0037945 | 0.0037975 | 0.0037476 | 0 |
| 1727740620 | 0.0037935 | -8.0E-6 | -0.21 | 0.0038021 | 0.0038146 | 0.0037861 | 0 |
| 1727654220 | 0.0038014 | -2.0E-6 | -0.05 | 0.0038017 | 0.0038086 | 0.0037979 | 0 |
| 1727567760 | 0.0038037 | 0 | 0.00 | 0.0038037 | 0.0038037 | 0.0038037 | 0 |
| 1727481360 | 0.0038037 | 8.0E-7 | 0.02 | 0.0038042 | 0.0038075 | 0.00378 | 0 |
| 1727395020 | 0.0038029 | 6.0E-6 | 0.16 | 0.0037974 | 0.0038068 | 0.0037835 | 0 |
| 1727308620 | 0.0037967 | -1.1E-5 | -0.29 | 0.0038074 | 0.0038214 | 0.0037905 | 0 |
| 1727222220 | 0.0038075 | -1.0E-7 | -0.00 | 0.0038076 | 0.0038189 | 0.0038018 | 0 |
| 1727135820 | 0.0038076 | -4.4E-5 | -1.14 | 0.0038501 | 0.0038539 | 0.0037991 | 0 |
| 1727049420 | 0.0038514 | -1.0E-6 | -0.03 | 0.0038529 | 0.0038539 | 0.0038487 | 0 |
| 1726963020 | 0.0038529 | -5.0E-6 | -0.13 | 0.0038529 | 0.0038529 | 0.0038529 | 0 |
| 1726876620 | 0.0038575 | 1.9E-5 | 0.49 | 0.0038379 | 0.003862 | 0.0038371 | 0 |
| 1726790220 | 0.0038389 | 4.0E-6 | 0.10 | 0.0038346 | 0.0038427 | 0.0038237 | 0 |
| 1726703820 | 0.0038347 | 3.0E-6 | 0.08 | 0.0038321 | 0.0038452 | 0.003828 | 0 |
| 1726617420 | 0.0038321 | -1.0E-6 | -0.03 | 0.0038331 | 0.0038434 | 0.0038267 | 0 |
| 1726531020 | 0.0038334 | 2.2E-5 | 0.58 | 0.00381 | 0.0038445 | 0.0038162 | 0 |
| 1726444620 | 0.0038112 | -3.0E-6 | -0.08 | 0.0038112 | 0.0038155 | 0.0038072 | 0 |
| 1726358220 | 0.0038142 | 0 | 0.00 | 0.0038142 | 0.0038142 | 0.0038142 | 0 |
| 1726271820 | 0.0038142 | 1.1E-5 | 0.29 | 0.0038031 | 0.0038208 | 0.0038006 | 0 |
| 1726185420 | 0.0038032 | 2.8E-5 | 0.74 | 0.0037752 | 0.0038062 | 0.0037635 | 0 |
| 1726099020 | 0.0037757 | -4.0E-6 | -0.11 | 0.0037781 | 0.0037903 | 0.0037699 | 0 |
| 1726012620 | 0.0037793 | 7.0E-6 | 0.19 | 0.003772 | 0.0037832 | 0.003766 | 0 |
| 1725926220 | 0.0037722 | -4.6E-5 | -1.20 | 0.0038181 | 0.0038169 | 0.0037685 | 0 |
| 1725839820 | 0.0038178 | -5.0E-7 | -0.01 | 0.0038183 | 0.0038192 | 0.0038138 | 0 |
| 1725753420 | 0.0038183 | -5.0E-6 | -0.13 | 0.0038183 | 0.0038232 | 0.0038183 | 0 |
| 1725667020 | 0.0038232 | 9.0E-6 | 0.24 | 0.0038146 | 0.0038265 | 0.0037875 | 0 |
| 1725580620 | 0.0038147 | 7.0E-6 | 0.18 | 0.0038075 | 0.0038314 | 0.0038031 | 0 |
| 1725494220 | 0.0038076 | 8.0E-6 | 0.21 | 0.0038001 | 0.0038172 | 0.0037942 | 0 |
| 1725407820 | 0.0037994 | -6.0E-6 | -0.16 | 0.003806 | 0.0038135 | 0.0037895 | 0 |
| 1725321420 | 0.0038057 | 1.1E-5 | 0.29 | 0.0037928 | 0.0038114 | 0.0037923 | 0 |
| 1725235020 | 0.0037942 | 0 | 0.00 | 0.0037942 | 0.0037942 | 0.0037942 | 0 |
| 1725148620 | 0.0037942 | 0 | 0.00 | 0.0037942 | 0.0037942 | 0.0037942 | 0 |
| 1725062220 | 0.0037942 | -1.0E-5 | -0.26 | 0.0038055 | 0.0038104 | 0.0037809 | 0 |
| 1724975820 | 0.0038039 | -5.0E-6 | -0.13 | 0.0038091 | 0.0038156 | 0.0037917 | 0 |
| 1724889420 | 0.0038088 | -1.6E-5 | -0.42 | 0.0038239 | 0.0038251 | 0.0037986 | 0 |
| 1724803020 | 0.003825 | 8.0E-6 | 0.21 | 0.0038165 | 0.0038297 | 0.0038105 | 0 |
| 1724716620 | 0.0038172 | -2.4E-5 | -0.62 | 0.0038425 | 0.0038415 | 0.003807 | 0 |
| 1724630220 | 0.0038416 | 1.0E-7 | 0.00 | 0.0038405 | 0.0038449 | 0.003839 | 0 |
| 1724543820 | 0.0038415 | -5.0E-6 | -0.13 | 0.0038415 | 0.0038466 | 0.0038415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
