We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.16E-5 | -1.74233539956 | 0.0023876 | 0.0024088 | 0.00234 | 0 | 0 | FX |
| 4 | -3.81E-5 | -1.59808732855 | 0.0023841 | 0.0024193 | 0.00234 | 0 | 0 | FX |
| 12 | -0.0001165 | -4.73096446701 | 0.0024625 | 15.204 | 0.002309 | 0 | 0 | FX |
| 26 | -0.0001164 | -4.72709551657 | 0.0024624 | 15.204 | 0.002309 | 0 | 0 | FX |
| 52 | -0.000136 | -5.47945205479 | 0.002482 | 15.204 | 0.002309 | 0 | 0 | FX |
| 156 | -0.0006711 | -22.243213682 | 0.0030171 | 15.204 | 0.002229 | 0 | 0 | FX |
| 260 | -0.0008895 | -27.4918868799 | 0.0032355 | 15.204 | 0.002229 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0023536 | -1.7E-5 | -0.72 | 0.0023712 | 0.0023767 | 0.0023439 | 0 |
| 1727740620 | 0.0023706 | 3.0E-6 | 0.13 | 0.0023682 | 0.0023796 | 0.0023623 | 0 |
| 1727654220 | 0.0023679 | -1.0E-7 | -0.00 | 0.0023655 | 0.0023704 | 0.0023639 | 0 |
| 1727567760 | 0.002368 | 0 | 0.00 | 0.002368 | 0.002368 | 0.002368 | 0 |
| 1727481360 | 0.002368 | -2.0E-5 | -0.84 | 0.0023888 | 0.0023965 | 0.0023609 | 0 |
| 1727395020 | 0.0023883 | -7.0E-6 | -0.29 | 0.0023959 | 0.002405 | 0.00238 | 0 |
| 1727308620 | 0.0023955 | 8.0E-6 | 0.34 | 0.0023876 | 0.0024088 | 0.002383 | 0 |
| 1727222220 | 0.0023874 | 3.0E-6 | 0.13 | 0.0023846 | 0.0023978 | 0.0023828 | 0 |
| 1727135820 | 0.0023845 | -3.0E-5 | -1.24 | 0.0024156 | 0.0024177 | 0.002382 | 0 |
| 1727049420 | 0.0024149 | 0 | 0.00 | 0.0024149 | 0.0024149 | 0.0024149 | 0 |
| 1726963020 | 0.0024149 | 0 | 0.00 | 0.0024149 | 0.0024149 | 0.0024149 | 0 |
| 1726876620 | 0.0024149 | 1.5E-5 | 0.63 | 0.0023995 | 0.0024193 | 0.002394 | 0 |
| 1726790220 | 0.0023999 | 1.2E-5 | 0.50 | 0.0023883 | 0.0024019 | 0.002383 | 0 |
| 1726703820 | 0.0023875 | 1.0E-6 | 0.04 | 0.0023857 | 0.0023886 | 0.002378 | 0 |
| 1726617420 | 0.0023861 | 3.0E-6 | 0.13 | 0.0023829 | 0.0023895 | 0.002377 | 0 |
| 1726531020 | 0.002383 | 3.0E-6 | 0.13 | 0.0023796 | 0.0023888 | 0.0023775 | 0 |
| 1726444620 | 0.0023801 | -2.0E-6 | -0.08 | 0.002382 | 0.002382 | 0.0023734 | 0 |
| 1726358220 | 0.0023817 | 0 | 0.00 | 0.0023817 | 0.0023817 | 0.0023817 | 0 |
| 1726271820 | 0.0023817 | 1.0E-6 | 0.04 | 0.0023809 | 0.0023848 | 0.0023685 | 0 |
| 1726185420 | 0.0023807 | 1.0E-5 | 0.42 | 0.002371 | 0.0023873 | 0.002367 | 0 |
| 1726099020 | 0.0023709 | 2.0E-5 | 0.85 | 0.0023504 | 0.0023741 | 0.0023439 | 0 |
| 1726012620 | 0.0023505 | -1.2E-5 | -0.51 | 0.0023625 | 0.0023632 | 0.0023457 | 0 |
| 1725926220 | 0.0023622 | -1.4E-5 | -0.59 | 0.0023758 | 0.0023814 | 0.002354 | 0 |
| 1725839820 | 0.0023757 | 4.0E-6 | 0.17 | 0.0023717 | 0.0023787 | 0.0023698 | 0 |
| 1725753420 | 0.0023717 | 0 | 0.00 | 0.0023717 | 0.0023717 | 0.0023717 | 0 |
| 1725667020 | 0.0023717 | -1.2E-5 | -0.50 | 0.0023845 | 0.0023842 | 0.0023666 | 0 |
| 1725580620 | 0.0023842 | -4.0E-7 | -0.02 | 0.0023846 | 0.0023971 | 0.002382 | 0 |
| 1725494220 | 0.0023846 | 4.0E-7 | 0.02 | 0.0023841 | 0.0023948 | 0.0023765 | 0 |
| 1725407820 | 0.0023842 | -1.6E-5 | -0.67 | 0.0024007 | 0.0024072 | 0.002378 | 0 |
| 1725321420 | 0.0024005 | 8.0E-6 | 0.33 | 0.0023918 | 0.0024086 | 0.002386 | 0 |
| 1725235020 | 0.0023922 | 1.0E-6 | 0.04 | 0.0023906 | 0.0023936 | 0.0023874 | 0 |
| 1725148620 | 0.0023908 | 8.0E-7 | 0.03 | 0.0023908 | 0.0023908 | 0.00239 | 0 |
| 1725062220 | 0.00239 | 2.0E-7 | 0.01 | 0.0023898 | 0.0023999 | 0.0023855 | 0 |
| 1724975820 | 0.0023898 | 1.1E-5 | 0.46 | 0.0023793 | 0.0023934 | 0.002377 | 0 |
| 1724889420 | 0.0023793 | -1.5E-5 | -0.63 | 0.0023934 | 0.0023984 | 0.0023765 | 0 |
| 1724803020 | 0.002394 | -5.0E-6 | -0.21 | 0.002398 | 0.0024052 | 0.00239 | 0 |
| 1724716620 | 0.0023985 | -1.0E-5 | -0.42 | 0.0024097 | 0.0024095 | 0.0023892 | 0 |
| 1724630220 | 0.0024088 | -2.0E-6 | -0.08 | 0.0024114 | 0.0024132 | 0.0024075 | 0 |
| 1724543820 | 0.0024113 | 0 | 0.00 | 0.0024113 | 0.0024113 | 0.0024103 | 0 |
| 1724457420 | 0.0024113 | 6.0E-6 | 0.25 | 0.0024058 | 0.002419 | 0.002402 | 0 |
| 1724371020 | 0.0024057 | -1.2E-5 | -0.50 | 0.0024183 | 0.0024185 | 0.002401 | 0 |
| 1724284620 | 0.0024174 | 2.0E-6 | 0.08 | 0.0024149 | 0.0024271 | 0.0024095 | 0 |
| 1724198220 | 0.0024153 | -1.1E-5 | -0.45 | 0.0024257 | 0.002426 | 0.0024089 | 0 |
| 1724111820 | 0.0024261 | 4.0E-6 | 0.17 | 0.0024221 | 0.002431 | 0.0024107 | 0 |
| 1724025420 | 0.0024225 | 2.0E-6 | 0.08 | 0.002415 | 0.0024259 | 0.0024144 | 0 |
| 1723939020 | 0.0024202 | 0 | 0.00 | 0.0024202 | 0.0024202 | 0.0024202 | 0 |
| 1723852620 | 0.0024202 | 0 | 0.00 | 0.0024202 | 0.0024334 | 0.002406 | 0 |
| 1723766220 | 0.0024202 | 1.0E-5 | 0.41 | 0.0024103 | 15.204 | 0.002408 | 0 |
| 1723679820 | 0.0024104 | -8.0E-6 | -0.33 | 0.0024175 | 0.0024259 | 0.002408 | 0 |
| 1723593420 | 0.0024182 | 1.8E-5 | 0.75 | 0.0024006 | 0.0024194 | 0.002401 | 0 |
| 1723507020 | 0.0024004 | 6.0E-6 | 0.25 | 0.0023942 | 0.0024239 | 0.0023965 | 0 |
| 1723420620 | 0.0023946 | -9.0E-6 | -0.37 | 0.0023955 | 0.0024039 | 0.002389 | 0 |
| 1723334220 | 0.0024039 | 7.0E-6 | 0.29 | 0.0024039 | 0.0024039 | 0.0023966 | 0 |
| 1723247820 | 0.0023966 | 7.0E-6 | 0.29 | 0.0023887 | 0.0023972 | 0.002382 | 0 |
| 1723161420 | 0.0023892 | 2.9E-5 | 1.23 | 0.0023617 | 0.0023907 | 0.002357 | 0 |
| 1723075020 | 0.0023601 | 1.9E-5 | 0.81 | 0.002341 | 0.0023801 | 0.0023444 | 0 |
| 1722988620 | 0.0023409 | -1.8E-5 | -0.76 | 0.00236 | 0.0023671 | 0.002334 | 0 |
| 1722902220 | 0.0023587 | 1.2E-5 | 0.51 | 0.0023482 | 0.002362 | 0.002309 | 0 |
| 1722815820 | 0.0023471 | -7.0E-6 | -0.30 | 0.002354 | 0.002363 | 0.0023456 | 0 |
| 1722729420 | 0.002354 | 1.0E-7 | 0.00 | 0.002354 | 0.002354 | 0.002354 | 0 |
| 1722643020 | 0.0023539 | -2.3E-5 | -0.97 | 0.0023763 | 0.0023819 | 0.0023493 | 0 |
| 1722556620 | 0.0023765 | -3.6E-5 | -1.49 | 0.0024118 | 0.0024121 | 0.0023739 | 0 |
| 1722470220 | 0.0024128 | -2.0E-6 | -0.08 | 0.0024137 | 0.0024196 | 0.0023999 | 0 |
| 1722383820 | 0.0024144 | -2.5E-5 | -1.02 | 0.0024392 | 0.0024456 | 0.002413 | 0 |
| 1722297420 | 0.0024399 | -1.4E-5 | -0.57 | 0.0024564 | 0.0024577 | 0.002432 | 0 |
| 1722124800 | 0.0024534 | 0 | 0.00 | 0.0024534 | 0.0024534 | 0.0024534 | 0 |
| 1722124620 | 0.0024534 | 0 | 0.00 | 0.0024534 | 0.0024534 | 0.0024534 | 0 |
| 1722038220 | 0.0024534 | 1.9E-5 | 0.78 | 0.0024342 | 0.0024589 | 0.0024355 | 0 |
| 1721951820 | 0.002434 | -4.0E-6 | -0.16 | 0.0024391 | 0.0024389 | 0.002415 | 0 |
| 1721865420 | 0.0024381 | -4.0E-5 | -1.61 | 0.0024783 | 0.0024797 | 0.0024345 | 0 |
| 1721779020 | 0.0024778 | -9.0E-6 | -0.36 | 0.0024864 | 0.0024879 | 0.002469 | 0 |
| 1721692620 | 0.0024868 | 1.0E-5 | 0.40 | 0.0024775 | 0.002489 | 0.00247 | 0 |
| 1721606220 | 0.0024772 | 1.0E-6 | 0.04 | 0.0024763 | 0.0024791 | 0.0024728 | 0 |
| 1721519820 | 0.0024759 | 0 | 0.00 | 0.0024759 | 0.0024759 | 0.0024759 | 0 |
| 1721433420 | 0.0024759 | 4.0E-7 | 0.02 | 0.002475 | 0.0024811 | 0.0024675 | 0 |
| 1721347020 | 0.0024755 | 7.0E-6 | 0.28 | 0.0024695 | 0.0024817 | 0.0024688 | 0 |
| 1721260620 | 0.0024688 | -1.4E-5 | -0.56 | 0.0024837 | 0.002491 | 0.0024676 | 0 |
| 1721174220 | 0.0024832 | -1.0E-5 | -0.40 | 0.0024939 | 0.0024979 | 0.00248 | 0 |
| 1721087820 | 0.0024933 | 6.0E-6 | 0.24 | 0.0024883 | 0.002503 | 0.0024765 | 0 |
| 1721001420 | 0.0024875 | -4.0E-6 | -0.16 | 0.0025391 | 0.0025391 | 0.002487 | 0 |
| 1720915020 | 0.002492 | 1.0E-7 | 0.00 | 0.002492 | 0.002492 | 0.002492 | 0 |
| 1720828620 | 0.0024919 | 1.8E-5 | 0.73 | 0.0024745 | 0.0024919 | 0.00247 | 0 |
| 1720742220 | 0.0024741 | -1.0E-6 | -0.04 | 0.0024752 | 0.0024815 | 0.0024627 | 0 |
| 1720655820 | 0.0024755 | 1.3E-5 | 0.53 | 0.0024625 | 0.0024856 | 0.0024585 | 0 |
| 1720569420 | 0.0024626 | -4.0E-7 | -0.02 | 0.0024632 | 0.002467 | 0.00245 | 0 |
| 1720483020 | 0.002463 | -4.0E-6 | -0.16 | 0.0024676 | 0.0024757 | 0.002454 | 0 |
| 1720396620 | 0.0024673 | -6.0E-6 | -0.24 | 0.00247 | 0.0024735 | 0.002462 | 0 |
| 1720310220 | 0.0024735 | 0 | 0.00 | 0.0024735 | 0.0024735 | 0.0024735 | 0 |
| 1720223820 | 0.0024735 | -2.0E-6 | -0.08 | 0.0024753 | 0.0024834 | 0.0024713 | 0 |
| 1720137420 | 0.0024757 | 1.7E-5 | 0.69 | 0.0024611 | 0.0024781 | 0.0024595 | 0 |
| 1720051020 | 0.0024585 | -2.0E-6 | -0.08 | 0.0024602 | 0.0024683 | 0.0024575 | 0 |
| 1719964620 | 0.0024602 | 4.0E-6 | 0.16 | 0.0024567 | 0.0024614 | 0.0024415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
