We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87E-5 | 0.733822548366 | 0.0025483 | 0.0025718 | 0.002541 | 0 | 0 | FX |
| 4 | 4.48E-5 | 1.77622710332 | 0.0025222 | 0.0025718 | 0.0025128 | 0 | 0 | FX |
| 12 | 1.93E-5 | 0.757546021902 | 0.0025477 | 0.0026129 | 0.002507 | 0 | 0 | FX |
| 26 | -4.93E-5 | -1.88434048083 | 0.0026163 | 0.0026213 | 0.0025013 | 0 | 0 | FX |
| 52 | -6.82E-5 | -2.58803885853 | 0.0026352 | 0.0026624 | 0.0025013 | 0 | 0 | FX |
| 156 | -0.0002128 | -7.65522699475 | 0.0027798 | 0.0028835 | 0.0023037 | 0 | 0 | FX |
| 260 | -0.0005062 | -16.4714304308 | 0.0030732 | 1.7284 | 0.0023037 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.002561 | 0 | 0.00 | 0.002561 | 0.002561 | 0.002561 | 0 |
| 1721519820 | 0.002561 | 0 | 0.00 | 0.002561 | 0.002561 | 0.002561 | 0 |
| 1721433420 | 0.002561 | 2.0E-6 | 0.08 | 0.0025586 | 0.0025636 | 0.0025555 | 0 |
| 1721347020 | 0.002559 | 1.0E-6 | 0.04 | 0.0025579 | 0.0025675 | 0.0025563 | 0 |
| 1721260620 | 0.0025577 | 8.0E-6 | 0.31 | 0.0025502 | 0.0025611 | 0.0025476 | 0 |
| 1721174220 | 0.0025496 | -6.0E-6 | -0.23 | 0.0025552 | 0.0025606 | 0.0025442 | 0 |
| 1721087820 | 0.0025554 | 7.0E-6 | 0.27 | 0.0025483 | 0.0025609 | 0.002541 | 0 |
| 1721001420 | 0.0025487 | -4.0E-7 | -0.02 | 0.0025491 | 0.0025513 | 0.002546 | 0 |
| 1720915020 | 0.0025491 | -2.0E-6 | -0.08 | 0.0025491 | 0.0025513 | 0.0025491 | 0 |
| 1720828620 | 0.0025513 | 1.2E-5 | 0.47 | 0.0025395 | 0.0025526 | 0.0025381 | 0 |
| 1720742220 | 0.0025393 | -2.0E-6 | -0.08 | 0.0025409 | 0.0025484 | 0.0025345 | 0 |
| 1720655820 | 0.002541 | 4.0E-6 | 0.16 | 0.0025368 | 0.0025526 | 0.0025341 | 0 |
| 1720569420 | 0.0025371 | 4.0E-6 | 0.16 | 0.0025331 | 0.002541 | 0.0025219 | 0 |
| 1720483020 | 0.002533 | -1.3E-5 | -0.51 | 0.0025456 | 0.0025525 | 0.0025301 | 0 |
| 1720396620 | 0.0025461 | -3.0E-6 | -0.12 | 0.0025442 | 0.0025487 | 0.0025412 | 0 |
| 1720310220 | 0.0025487 | 0 | 0.00 | 0.0025487 | 0.0025487 | 0.0025442 | 0 |
| 1720223820 | 0.0025487 | 5.0E-6 | 0.20 | 0.0025434 | 0.0025509 | 0.0025435 | 0 |
| 1720137420 | 0.0025437 | 1.5E-5 | 0.59 | 0.0025311 | 0.0025472 | 0.0025331 | 0 |
| 1720051020 | 0.0025289 | -4.0E-6 | -0.16 | 0.0025327 | 0.0025366 | 0.0025288 | 0 |
| 1719964620 | 0.0025327 | -8.0E-7 | -0.03 | 0.002533 | 0.0025335 | 0.0025215 | 0 |
| 1719878220 | 0.0025335 | 1.0E-6 | 0.04 | 0.0025284 | 0.0025454 | 0.0025316 | 0 |
| 1719791820 | 0.0025323 | 1.0E-5 | 0.40 | 0.0025317 | 0.0025328 | 0.0025221 | 0 |
| 1719705420 | 0.0025221 | 0 | 0.00 | 0.0025221 | 0.0025221 | 0.0025221 | 0 |
| 1719619020 | 0.0025221 | -2.0E-7 | -0.01 | 0.0025236 | 0.0025341 | 0.0025181 | 0 |
| 1719532620 | 0.0025223 | 3.0E-6 | 0.12 | 0.0025198 | 0.0025262 | 0.0025128 | 0 |
| 1719446220 | 0.0025196 | -7.0E-6 | -0.28 | 0.0025265 | 0.0025284 | 0.0025184 | 0 |
| 1719359820 | 0.0025263 | -5.0E-6 | -0.20 | 0.0025312 | 0.0025368 | 0.0025201 | 0 |
| 1719273420 | 0.0025309 | 8.0E-6 | 0.32 | 0.0025224 | 0.0025372 | 0.0025178 | 0 |
| 1719187020 | 0.0025227 | -5.0E-6 | -0.20 | 0.0025158 | 0.0025278 | 0.0025158 | 0 |
| 1719100620 | 0.0025278 | 0 | 0.00 | 0.0025135 | 0.0025278 | 0.0025135 | 0 |
| 1719014220 | 0.0025278 | 8.0E-6 | 0.32 | 0.0025199 | 0.0025278 | 0.0025114 | 0 |
| 1718927820 | 0.00252 | -4.0E-6 | -0.16 | 0.0025255 | 0.0025299 | 0.0025144 | 0 |
| 1718841420 | 0.002524 | -1.3E-5 | -0.51 | 0.0025376 | 0.0025393 | 0.0025176 | 0 |
| 1718755020 | 0.0025374 | 1.1E-5 | 0.44 | 0.0025263 | 0.0025404 | 0.0025179 | 0 |
| 1718668620 | 0.0025267 | 1.3E-5 | 0.52 | 0.0025117 | 0.0025279 | 0.0025101 | 0 |
| 1718582220 | 0.0025135 | 0 | 0.00 | 0.0025135 | 0.0025135 | 0.0025135 | 0 |
| 1718495820 | 0.0025135 | 0 | 0.00 | 0.0025135 | 0.0025135 | 0.0025135 | 0 |
| 1718409420 | 0.0025135 | -5.0E-6 | -0.20 | 0.0025186 | 0.0025207 | 0.002507 | 0 |
| 1718323020 | 0.002519 | -1.2E-5 | -0.47 | 0.0025315 | 0.002541 | 0.0025147 | 0 |
| 1718236620 | 0.0025312 | 8.0E-7 | 0.03 | 0.0025307 | 0.0025423 | 0.0025274 | 0 |
| 1718150220 | 0.0025304 | -1.4E-5 | -0.55 | 0.0025442 | 0.0025469 | 0.0025284 | 0 |
| 1718063820 | 0.002544 | -1.6E-5 | -0.62 | 0.0025599 | 0.0025633 | 0.0025328 | 0 |
| 1717977420 | 0.0025603 | -6.0E-7 | -0.02 | 0.0025711 | 0.0025711 | 0.0025561 | 0 |
| 1717891020 | 0.0025609 | 0 | 0.00 | 0.0025711 | 0.0025711 | 0.0025609 | 0 |
| 1717804620 | 0.0025609 | -4.0E-6 | -0.16 | 0.0025653 | 0.0025735 | 0.0025512 | 0 |
| 1717718220 | 0.0025653 | 5.0E-6 | 0.20 | 0.00256 | 0.0025692 | 0.0025512 | 0 |
| 1717631820 | 0.00256 | 1.7E-5 | 0.67 | 0.0025431 | 0.0025659 | 0.0025429 | 0 |
| 1717545420 | 0.0025433 | -1.8E-5 | -0.70 | 0.0025613 | 0.0025644 | 0.002539 | 0 |
| 1717459020 | 0.0025614 | -2.0E-6 | -0.08 | 0.0025658 | 0.0025695 | 0.0025517 | 0 |
| 1717372620 | 0.0025638 | 0 | 0.00 | 0.0025638 | 0.0025638 | 0.0025638 | 0 |
| 1717286220 | 0.0025638 | 0 | 0.00 | 0.0025638 | 0.0025638 | 0.0025638 | 0 |
| 1717199820 | 0.0025638 | -4.0E-6 | -0.16 | 0.0025676 | 0.0025768 | 0.0025607 | 0 |
| 1717113420 | 0.0025676 | -1.1E-5 | -0.43 | 0.0025777 | 0.0025771 | 0.0025665 | 0 |
| 1717027020 | 0.0025783 | -2.3E-5 | -0.88 | 0.002601 | 0.0026005 | 0.0025745 | 0 |
| 1716940620 | 0.002601 | 1.0E-6 | 0.04 | 0.0026002 | 0.0026129 | 0.0025986 | 0 |
| 1716854220 | 0.0026 | 3.0E-7 | 0.01 | 0.0026002 | 0.0026053 | 0.0025961 | 0 |
| 1716767820 | 0.0025997 | 5.0E-6 | 0.19 | 0.0025951 | 0.0026045 | 0.0025951 | 0 |
| 1716681420 | 0.0025951 | -9.0E-6 | -0.35 | 0.0026045 | 0.0026045 | 0.0025951 | 0 |
| 1716595020 | 0.0026045 | 1.6E-5 | 0.62 | 0.0025883 | 0.0026059 | 0.0025859 | 0 |
| 1716508620 | 0.0025883 | 5.0E-6 | 0.19 | 0.0025825 | 0.0025902 | 0.0025786 | 0 |
| 1716422220 | 0.0025829 | -1.1E-5 | -0.42 | 0.002594 | 0.0025963 | 0.0025762 | 0 |
| 1716335820 | 0.0025939 | 4.0E-6 | 0.15 | 0.0025908 | 0.002598 | 0.002589 | 0 |
| 1716249420 | 0.0025902 | 6.0E-6 | 0.23 | 0.0025837 | 0.0025948 | 0.0025841 | 0 |
| 1716163020 | 0.0025837 | 1.0E-6 | 0.04 | 0.0025797 | 0.0025853 | 0.0025795 | 0 |
| 1716076620 | 0.0025823 | 0 | 0.00 | 0.0025823 | 0.0025823 | 0.0025823 | 0 |
| 1715990220 | 0.0025823 | -2.0E-6 | -0.08 | 0.0025844 | 0.0025883 | 0.0025763 | 0 |
| 1715903820 | 0.0025842 | -8.0E-6 | -0.31 | 0.0025931 | 0.002594 | 0.0025841 | 0 |
| 1715817420 | 0.0025921 | 7.0E-7 | 0.03 | 0.002591 | 0.0025948 | 0.0025854 | 0 |
| 1715731020 | 0.0025914 | 8.0E-6 | 0.31 | 0.002584 | 0.0025938 | 0.0025835 | 0 |
| 1715644620 | 0.0025839 | 6.0E-6 | 0.23 | 0.0025769 | 0.0025871 | 0.0025745 | 0 |
| 1715558220 | 0.0025779 | 3.0E-6 | 0.12 | 0.002579 | 0.0025807 | 0.0025745 | 0 |
| 1715471820 | 0.0025745 | 0 | 0.00 | 0.0025777 | 0.0025777 | 0.0025745 | 0 |
| 1715385420 | 0.0025745 | -3.0E-6 | -0.12 | 0.0025774 | 0.0025835 | 0.0025745 | 0 |
| 1715299020 | 0.0025772 | 5.0E-6 | 0.19 | 0.0025726 | 0.0025803 | 0.0025695 | 0 |
| 1715212620 | 0.0025726 | 3.0E-6 | 0.12 | 0.0025707 | 0.0025743 | 0.002566 | 0 |
| 1715126220 | 0.0025699 | -3.0E-6 | -0.12 | 0.002573 | 0.0025758 | 0.0025663 | 0 |
| 1715039820 | 0.0025732 | 5.0E-6 | 0.19 | 0.0025661 | 0.0025753 | 0.0025641 | 0 |
| 1714953420 | 0.002568 | 9.0E-7 | 0.04 | 0.0025669 | 0.0025699 | 0.0025657 | 0 |
| 1714867020 | 0.0025671 | 0 | 0.00 | 0.0025671 | 0.0025671 | 0.0025671 | 0 |
| 1714780620 | 0.0025671 | -9.0E-7 | -0.04 | 0.0025688 | 0.0025745 | 0.002563 | 0 |
| 1714694220 | 0.002568 | 6.0E-6 | 0.23 | 0.0025625 | 0.0025724 | 0.0025624 | 0 |
| 1714607820 | 0.0025617 | 4.0E-6 | 0.16 | 0.0025584 | 0.0025672 | 0.0025547 | 0 |
| 1714521420 | 0.0025582 | 3.0E-6 | 0.12 | 0.0025556 | 0.002562 | 0.0025519 | 0 |
| 1714435020 | 0.002555 | 7.0E-6 | 0.27 | 0.0025475 | 0.0025572 | 0.0025479 | 0 |
| 1714348620 | 0.0025476 | -1.0E-6 | -0.04 | 0.0025488 | 0.0025488 | 0.0025407 | 0 |
| 1714262220 | 0.0025488 | 8.0E-6 | 0.31 | 0.0025488 | 0.0025488 | 0.0025412 | 0 |
| 1714175820 | 0.0025412 | -3.0E-6 | -0.12 | 0.002544 | 0.0025504 | 0.0025404 | 0 |
| 1714089420 | 0.002544 | 5.0E-6 | 0.20 | 0.0025387 | 0.0025486 | 0.0025349 | 0 |
| 1714003020 | 0.0025385 | -5.0E-6 | -0.20 | 0.0025427 | 0.0025464 | 0.0025363 | 0 |
| 1713916620 | 0.0025436 | 7.0E-6 | 0.28 | 0.0025366 | 0.0025447 | 0.0025322 | 0 |
| 1713830220 | 0.0025369 | 5.0E-6 | 0.20 | 0.0025356 | 0.002542 | 0.0025291 | 0 |
| 1713743820 | 0.0025317 | 0 | 0.00 | 0.0025317 | 0.0025317 | 0.0025317 | 0 |
| 1713657420 | 0.0025317 | 0 | 0.00 | 0.0025317 | 0.0025317 | 0.0025317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
