We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03E-5 | -0.0474566900111 | 0.021704 | 0.0219187 | 0.0216219 | 0 | 0 | FX |
| 4 | 0.0005768 | 2.73146153081 | 0.0211169 | 0.0219187 | 0.0209842 | 0 | 0 | FX |
| 12 | 0.0003495 | 1.63744717535 | 0.0213442 | 0.0222086 | 0.0209071 | 0 | 0 | FX |
| 26 | -0.0002866 | -1.3038948513 | 0.0219803 | 0.022259 | 0.0209071 | 0 | 0 | FX |
| 52 | -0.0012238 | -5.34002399913 | 0.0229175 | 0.0230568 | 0.0208177 | 0 | 0 | FX |
| 156 | -0.0036967 | -14.5594397883 | 0.0253904 | 0.0266248 | 0.0174494 | 0 | 0 | FX |
| 260 | -0.0050353 | -18.8383403794 | 0.026729 | 0.0274382 | 0.0174494 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 0.021709 | -0.000115 | -0.53 | 0.0218199 | 0.0218404 | 0.0216219 | 0 |
| 1721692620 | 0.0218241 | 3.2E-5 | 0.15 | 0.0217927 | 0.0218628 | 0.0217258 | 0 |
| 1721606220 | 0.0217923 | 5.7E-5 | 0.26 | 0.0217485 | 0.0218111 | 0.0217123 | 0 |
| 1721519820 | 0.0217357 | 0 | 0.00 | 0.0217357 | 0.0217357 | 0.0217357 | 0 |
| 1721433420 | 0.0217357 | -3.8E-5 | -0.17 | 0.0217569 | 0.021798 | 0.0217128 | 0 |
| 1721347020 | 0.0217737 | -7.7E-5 | -0.35 | 0.02185 | 0.0219187 | 0.0217539 | 0 |
| 1721260620 | 0.021851 | 0.0001534 | 0.71 | 0.021704 | 0.0218691 | 0.0216781 | 0 |
| 1721174220 | 0.0216976 | -4.3E-5 | -0.20 | 0.0217388 | 0.0217777 | 0.0215926 | 0 |
| 1721087820 | 0.0217403 | 7.7E-5 | 0.36 | 0.0216584 | 0.0218257 | 0.0216079 | 0 |
| 1721001420 | 0.0216635 | -6.7E-5 | -0.31 | 0.0218089 | 0.0218089 | 0.0216392 | 0 |
| 1720915020 | 0.0217304 | 0 | 0.00 | 0.0217304 | 0.0217304 | 0.0217304 | 0 |
| 1720828620 | 0.0217304 | 0.0001742 | 0.81 | 0.0215527 | 0.0217431 | 0.0215241 | 0 |
| 1720742220 | 0.0215562 | 5.8E-5 | 0.27 | 0.0215006 | 0.0216812 | 0.02145 | 0 |
| 1720655820 | 0.0214985 | 6.4E-5 | 0.30 | 0.0214325 | 0.0215845 | 0.0214172 | 0 |
| 1720569420 | 0.0214343 | 1.0E-5 | 0.05 | 0.0214294 | 0.0214625 | 0.0213094 | 0 |
| 1720483020 | 0.0214244 | -0.000114 | -0.53 | 0.0215326 | 0.0215955 | 0.0214017 | 0 |
| 1720396620 | 0.0215381 | -3.0E-5 | -0.14 | 0.0214923 | 0.0215685 | 0.0214728 | 0 |
| 1720310220 | 0.0215685 | 0 | 0.00 | 0.0215685 | 0.0215685 | 0.0215685 | 0 |
| 1720223820 | 0.0215685 | 9.6E-5 | 0.45 | 0.0214727 | 0.0216023 | 0.0214859 | 0 |
| 1720137420 | 0.0214724 | 0.0001619 | 0.76 | 0.0213234 | 0.0215015 | 0.0213324 | 0 |
| 1720051020 | 0.0213105 | 4.0E-5 | 0.19 | 0.0212702 | 0.0214108 | 0.0212294 | 0 |
| 1719964620 | 0.0212702 | 2.1E-5 | 0.10 | 0.0212481 | 0.0212801 | 0.0211072 | 0 |
| 1719878220 | 0.0212489 | 2.0E-5 | 0.09 | 0.0211958 | 0.0214145 | 0.0212189 | 0 |
| 1719791820 | 0.0212284 | 2.4E-5 | 0.11 | 0.0211774 | 0.0212493 | 0.0211642 | 0 |
| 1719705420 | 0.0212044 | 1.0E-7 | 0.00 | 0.0212044 | 0.0212044 | 0.0212044 | 0 |
| 1719619020 | 0.0212043 | 0.0001128 | 0.53 | 0.0210955 | 0.0212069 | 0.0210271 | 0 |
| 1719532620 | 0.0210915 | 7.8E-5 | 0.37 | 0.0210246 | 0.0211209 | 0.0209842 | 0 |
| 1719446220 | 0.0210137 | -0.000115 | -0.54 | 0.0211169 | 0.0211452 | 0.0209918 | 0 |
| 1719359820 | 0.0211291 | -8.0E-5 | -0.38 | 0.0212075 | 0.0212702 | 0.0210656 | 0 |
| 1719273420 | 0.0212093 | 0.0001737 | 0.83 | 0.0210385 | 0.0212849 | 0.021023 | 0 |
| 1719187020 | 0.0210356 | -8.0E-6 | -0.04 | 0.0209323 | 0.0210648 | 0.0209323 | 0 |
| 1719100620 | 0.0210434 | 0 | 0.00 | 0.0210434 | 0.0210434 | 0.0210434 | 0 |
| 1719014220 | 0.0210434 | -8.0E-6 | -0.04 | 0.0210542 | 0.0210938 | 0.020925 | 0 |
| 1718927820 | 0.021051 | -0.00013 | -0.61 | 0.0211904 | 0.0212044 | 0.0210169 | 0 |
| 1718841420 | 0.0211815 | -9.6E-5 | -0.45 | 0.0212744 | 0.0212932 | 0.0211181 | 0 |
| 1718755020 | 0.0212772 | 8.1E-5 | 0.38 | 0.0211924 | 0.0213185 | 0.0210658 | 0 |
| 1718668620 | 0.0211967 | 0.0001957 | 0.93 | 0.0209995 | 0.0211976 | 0.0209532 | 0 |
| 1718582220 | 0.021001 | 8.0E-6 | 0.04 | 0.0209551 | 0.021021 | 0.0209387 | 0 |
| 1718495820 | 0.0209931 | 0 | 0.00 | 0.0209931 | 0.0209931 | 0.0209931 | 0 |
| 1718409420 | 0.0209931 | -0.000135 | -0.64 | 0.0211245 | 0.0211393 | 0.0209071 | 0 |
| 1718323020 | 0.0211283 | -0.000249 | -1.16 | 0.0213752 | 0.0213832 | 0.0210903 | 0 |
| 1718236620 | 0.021377 | 0.0001377 | 0.65 | 0.0212355 | 0.021496 | 0.0212029 | 0 |
| 1718150220 | 0.0212393 | -0.000154 | -0.72 | 0.0213923 | 0.0214238 | 0.0211885 | 0 |
| 1718063820 | 0.0213931 | -0.000169 | -0.78 | 0.021296 | 0.0214091 | 0.0212534 | 0 |
| 1717977420 | 0.021562 | -6.4E-5 | -0.30 | 0.0216203 | 0.0216482 | 0.0214839 | 0 |
| 1717891020 | 0.0216263 | 0 | 0.00 | 0.0216263 | 0.0216263 | 0.0216263 | 0 |
| 1717804620 | 0.0216263 | -0.000193 | -0.88 | 0.0218136 | 0.0218977 | 0.0215482 | 0 |
| 1717718220 | 0.0218194 | 7.9E-5 | 0.36 | 0.021744 | 0.0218472 | 0.0216617 | 0 |
| 1717631820 | 0.0217408 | 0.0001137 | 0.53 | 0.021623 | 0.0217886 | 0.0216013 | 0 |
| 1717545420 | 0.0216271 | -0.000217 | -0.99 | 0.0218364 | 0.02187 | 0.0215825 | 0 |
| 1717459020 | 0.0218441 | 7.4E-5 | 0.34 | 0.0217756 | 0.0218954 | 0.0216288 | 0 |
| 1717372620 | 0.0217697 | 4.2E-5 | 0.19 | 0.0217808 | 0.0217926 | 0.0217276 | 0 |
| 1717286220 | 0.0217276 | 0 | 0.00 | 0.0217276 | 0.0217276 | 0.0217276 | 0 |
| 1717199820 | 0.0217276 | -1.3E-5 | -0.06 | 0.0217374 | 0.0218781 | 0.0216889 | 0 |
| 1717113420 | 0.0217403 | -2.4E-5 | -0.11 | 0.0217564 | 0.0218169 | 0.021659 | 0 |
| 1717027020 | 0.0217644 | -0.000275 | -1.25 | 0.0220347 | 0.0220498 | 0.021724 | 0 |
| 1716940620 | 0.0220394 | -5.0E-6 | -0.02 | 0.0220485 | 0.0222085 | 0.0220394 | 0 |
| 1716854220 | 0.0220449 | -1.7E-5 | -0.08 | 0.0220328 | 0.022075 | 0.0219923 | 0 |
| 1716767820 | 0.0220622 | 0 | 0.00 | 0.0220622 | 0.0220622 | 0.0220622 | 0 |
| 1716681420 | 0.0220622 | 0 | 0.00 | 0.0220622 | 0.0220622 | 0.0220622 | 0 |
| 1716595020 | 0.0220622 | 0.0002072 | 0.95 | 0.0218513 | 0.0221022 | 0.0218321 | 0 |
| 1716508620 | 0.021855 | 3.6E-5 | 0.16 | 0.0218197 | 0.0219289 | 0.0217712 | 0 |
| 1716422220 | 0.0218194 | -0.000157 | -0.71 | 0.0219807 | 0.0220064 | 0.0217659 | 0 |
| 1716335820 | 0.0219764 | 3.5E-5 | 0.16 | 0.0219401 | 0.0220354 | 0.0219331 | 0 |
| 1716249420 | 0.0219415 | 2.5E-5 | 0.11 | 0.0219215 | 0.0219951 | 0.0219263 | 0 |
| 1716163020 | 0.0219164 | 1.4E-5 | 0.06 | 0.0219074 | 0.0219427 | 0.0218617 | 0 |
| 1716076620 | 0.0219021 | 0 | 0.00 | 0.0219021 | 0.0219021 | 0.0219021 | 0 |
| 1715990220 | 0.0219021 | -4.0E-6 | -0.02 | 0.0219119 | 0.021939 | 0.0217896 | 0 |
| 1715903820 | 0.0219064 | -0.000131 | -0.59 | 0.0220403 | 0.0220336 | 0.0218861 | 0 |
| 1715817420 | 0.0220373 | 0.0001463 | 0.67 | 0.0218849 | 0.0220527 | 0.0218784 | 0 |
| 1715731020 | 0.021891 | 0.0001028 | 0.47 | 0.0217873 | 0.0219395 | 0.0217608 | 0 |
| 1715644620 | 0.0217882 | 8.3E-5 | 0.38 | 0.0216913 | 0.0218299 | 0.0216934 | 0 |
| 1715558220 | 0.0217053 | 9.0E-6 | 0.04 | 0.0216782 | 0.0217251 | 0.0216732 | 0 |
| 1715471820 | 0.0216968 | 0 | 0.00 | 0.0216968 | 0.0216968 | 0.0216968 | 0 |
| 1715385420 | 0.0216968 | -2.2E-5 | -0.10 | 0.0217162 | 0.0217773 | 0.0216808 | 0 |
| 1715299020 | 0.0217185 | 0.0001069 | 0.49 | 0.0216121 | 0.0217412 | 0.0215776 | 0 |
| 1715212620 | 0.0216116 | 4.0E-6 | 0.02 | 0.021609 | 0.0216495 | 0.021548 | 0 |
| 1715126220 | 0.0216075 | -5.3E-5 | -0.24 | 0.0216611 | 0.0216919 | 0.0215903 | 0 |
| 1715039820 | 0.0216607 | 8.7E-5 | 0.40 | 0.0215537 | 0.0216975 | 0.0215723 | 0 |
| 1714953420 | 0.0215733 | 3.4E-5 | 0.16 | 0.0215735 | 0.0216106 | 0.021539 | 0 |
| 1714867020 | 0.021539 | 0 | 0.00 | 0.021539 | 0.021539 | 0.021539 | 0 |
| 1714780620 | 0.021539 | 1.0E-5 | 0.05 | 0.0215346 | 0.0217289 | 0.0215115 | 0 |
| 1714694220 | 0.0215291 | 6.2E-5 | 0.29 | 0.0214674 | 0.0215638 | 0.021421 | 0 |
| 1714607820 | 0.021467 | 0.0001231 | 0.58 | 0.0213442 | 0.0215412 | 0.0212796 | 0 |
| 1714521420 | 0.0213439 | -6.9E-5 | -0.32 | 0.021407 | 0.0214726 | 0.0213094 | 0 |
| 1714435020 | 0.0214127 | 8.7E-5 | 0.41 | 0.0213515 | 0.0214602 | 0.0213429 | 0 |
| 1714263180 | 0.0213257 | 0 | 0.00 | 0.0213257 | 0.0213257 | 0.0213257 | 0 |
| 1714176780 | 0.0213257 | 0 | 0.00 | 0.0213257 | 0.0213257 | 0.0213257 | 0 |
| 1714175820 | 0.0213257 | -3.4E-5 | -0.16 | 0.0213544 | 0.021431 | 0.0212544 | 0 |
| 1714089420 | 0.0213601 | 9.3E-5 | 0.44 | 0.0212717 | 0.0214053 | 0.0212001 | 0 |
| 1714003020 | 0.0212671 | -6.3E-5 | -0.30 | 0.0213198 | 0.0213431 | 0.0212288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
