ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hungarian Forint vs Hong Kong Dollar

Hungarian Forint vs Hong Kong Dollar (HUFHKD)

0.0195
-0.0001
( -0.31% )
Updated: 03:45:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004488-2.251090936450.0199370.02003970.019361200FX
4-0.0003383-1.706302171340.01982650.02003970.019361200FX
12-0.0023909-10.92778039320.02187910.02191040.019361200FX
26-0.0014441-6.898907430140.02093230.02222450.019361200FX
52-0.0031272-13.82774569540.02261540.02278850.019361200FX
156-0.0045042-18.77344492420.02399240.02534770.017449400FX
260-0.0066321-25.39059658580.02612030.02743820.017449400FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349118200.0195486-2.0E-5-0.100.01953520.01958990.01953050
17348254200.019568800.000.01956880.01956880.01956880
17347390200.01956880.0001710.880.01940080.01963750.01936120
17346526200.0193978-6.5E-5-0.330.01946160.01959070.01938650
17345662200.0194633-0.000447-2.250.01990730.01995570.01941870
17344798200.0199105-7.4E-5-0.370.01998830.01998290.01988360
17343934200.0199848-2.0E-6-0.010.0199370.02003970.01990350
17343070200.019986500.000.01998650.01998650.01998650
17342206200.019986500.000.01998650.01998650.01998650
17341342200.01998659.7E-50.490.01988280.02003820.01981890
17340478200.0198893-5.4E-5-0.270.01994270.02000790.01985830
17339614200.0199437-1.1E-5-0.060.01995810.0200160.01982520
17338750200.01995522.4E-50.120.01992650.01997840.0198750
17337886200.01993167.9E-50.400.01984720.02001420.01979030
17337022200.01985272.0E-60.010.01981640.01986450.0197860
17336158200.019850400.000.01985040.01985040.01985040
17335294200.0198504-0.000104-0.520.01997680.01996510.01979460
17334430200.01995480.00016490.830.01978350.02002460.01978570
17333566200.01978996.1E-50.310.01972420.0198470.01967130
17332702200.01972862.4E-50.120.01970480.01982080.01966460
17331838200.0197048-0.000136-0.690.01984450.01982030.01961350
17330974200.019841-9.5E-5-0.480.0199360.0199360.01983020
17330110200.01993600.000.0199360.0199360.0199360
17329246200.0199365.9E-50.300.01987610.02000260.01984490
17328382200.0198771-4.4E-5-0.220.01992150.01992510.01972310
17327518200.01992135.0E-50.250.01988750.02000630.01984160
17326654200.01987091.2E-50.060.01982440.02000510.01981090
17325790200.01985860.00015070.760.01982650.02000710.0197120
17324926200.019707900.000.01970790.01970790.01970790
17324062200.019707900.000.01970790.01970790.01970790
17323198200.0197079-0.00012-0.610.01982820.01988470.01956930
17322334200.0198283-0.0002-1.000.02003180.02004780.01979680
17321470200.0200283-0.00019-0.940.02022380.02021350.01995550
17320606200.0202179-7.4E-5-0.360.02029350.02031920.02007740
17319742200.02029220.00019110.950.02010160.02031530.02003280
17318878200.0201011-3.0E-6-0.010.02010070.02013290.02006720
17318014200.02010400.000.0201040.0201040.0201040
17317150200.020104-4.9E-5-0.240.0201550.02030520.02005370
17316286200.02015334.0E-60.020.02015490.02027880.02000610
17315422200.0201495.3E-50.260.02009560.02031150.02005370
17314558200.0200964-0.000113-0.560.02021980.02020390.02004910
17313694200.0202092-0.000258-1.260.02047480.02048790.02011690
17312830200.0204676-5.0E-6-0.020.02046530.0205540.02042820
17311966200.020472200.000.02047220.02047220.02047220
17311102200.0204722-0.00026-1.250.02073440.02071170.02041730
17310238200.0207320.00036841.810.02035810.02082740.02038150
17309374200.0203636-0.000446-2.140.02078350.02044990.02019730
17308510200.02080948.7E-50.420.02072850.0208370.02064910
17307646200.0207225-1.5E-5-0.070.02070820.02081550.02070130
17306782200.02073710.00010360.500.0206380.02076990.02060840
17305918200.020633500.000.02063350.02063350.02063350
17305054200.0206335-5.5E-5-0.270.0207090.02078690.02062270
17304190200.0206889-1.0E-7-0.000.02067930.02077740.02060
17303326200.020689-4.3E-5-0.210.02073280.02081990.02054920
17302462200.020732-6.8E-5-0.330.02079670.0208040.02064810
17301598200.02080042.8E-50.130.0207760.02080960.02073780
17300734200.0207728-1.5E-5-0.070.0207560.02086660.02068580
17299869600.020787500.000.02078750.02078750.02078750
17299006200.0207875-7.6E-5-0.360.02086360.02086990.02073720
17298142200.02086399.3E-50.450.02076830.02089780.02075670
17297278200.0207707-0.00019-0.910.02096460.02099340.02074830
17296414200.02096111.9E-50.090.02094140.02102880.02094750
17295550200.0209421-0.000141-0.670.02108940.02110370.02092560
17294686200.0210834-0.000106-0.500.02107070.02118910.02104320
17293822200.021189100.000.02118910.02118910.02118910
17292958200.02118910.00015910.760.02102170.02118910.02102510
17292094200.021037.0E-60.030.0210250.02113520.02095880
17291230200.0210232-0.000106-0.500.02112770.02115320.02100760
17290366200.02112888.0E-60.040.02111570.02120520.02108090
17289502200.0211207-1.8E-5-0.090.02114050.02122260.02108560
17288638200.0211386-5.3E-5-0.250.02116020.02119170.02108740
17287774200.021191700.000.02119170.02119170.02119170
17286910200.02119172.9E-50.140.02116190.02123380.02114810
17286046200.0211628-0.000149-0.700.0213130.02132290.02111020
17285182200.0213119-5.1E-5-0.240.02135980.02138770.02127540
17284318200.02136250.00015740.740.02120710.02140350.02121670
17283454200.0212051-3.0E-5-0.140.02122940.02125670.02115920
17282590200.0212352.0E-60.010.02126560.02126560.02118530
17281726200.021233200.000.02123320.02123320.02123320
17280862200.0212332-0.000102-0.480.02133010.02135470.02117530
17279998200.0213352-0.000102-0.480.02142620.0214780.0212910
17279134200.0214375-0.000169-0.780.02161510.0216220.02138050
17278270200.0216066-0.000188-0.860.02180110.02182290.02156630
17277406200.0217943-8.3E-5-0.380.02187910.02191040.02175150
17276542200.02187741.1E-50.050.02186940.02194590.02183640
17275677600.021866400.000.02186640.02186640.02186640
17274813600.0218664-9.0E-5-0.410.02196070.02195380.02180520
17273950200.02195652.8E-50.130.02192670.02198790.02183920
17273086200.0219286-0.000151-0.680.02207850.0221340.02188870
17272222200.02207990.00017010.780.02191350.02209040.02188490
17271358200.0219098-0.000279-1.260.02211620.02212950.02188180
17270494200.022188900.000.02218890.02218890.02218890
17269630200.022188900.000.02218890.02218890.02218890

Your Recent History

Delayed Upgrade Clock