Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00273 | -0.672504895983 | 0.405945 | 0.409115 | 0.402325 | 0 | 0 | FX |
| 4 | 0.016295 | 4.21146490231 | 0.38692 | 0.412645 | 0.38681 | 0 | 0 | FX |
| 12 | 0.01333 | 3.4189568719 | 0.389885 | 0.412645 | 0.38369 | 0 | 0 | FX |
| 26 | 0.003245 | 0.811310848314 | 0.39997 | 0.412645 | 0.376735 | 0 | 0 | FX |
| 52 | -0.011125 | -2.68499300092 | 0.41434 | 0.446365 | 0.376735 | 0 | 0 | FX |
| 156 | 0.040835 | 11.2685578674 | 0.36238 | 0.446365 | 0.327735 | 0 | 0 | FX |
| 260 | 0.066735 | 19.8332738944 | 0.33648 | 0.446365 | 0.31264 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.403215 | -0.00234 | -0.58 | 0.406305 | 0.40519 | 0.402325 | 0 |
| 1743119820 | 0.405555 | 0.001855 | 0.46 | 0.40342 | 0.40685 | 0.403655 | 0 |
| 1743033420 | 0.4037 | -0.00141 | -0.35 | 0.40512 | 0.406645 | 0.40321 | 0 |
| 1742947020 | 0.40511 | -0.003025 | -0.74 | 0.408265 | 0.408725 | 0.404635 | 0 |
| 1742860620 | 0.408135 | 0.000755 | 0.19 | 0.40803 | 0.409115 | 0.4064 | 0 |
| 1742774220 | 0.40738 | 0.001435 | 0.35 | 0.405945 | 0.407645 | 0.40453 | 0 |
| 1742687820 | 0.405945 | 0 | 0.00 | 0.405945 | 0.405945 | 0.405945 | 0 |
| 1742601420 | 0.405945 | 0.0013 | 0.32 | 0.404785 | 0.4069999 | 0.40318 | 0 |
| 1742515020 | 0.404645 | -0.002045 | -0.50 | 0.4066949 | 0.406265 | 0.402025 | 0 |
| 1742428620 | 0.40669 | -0.00425 | -1.03 | 0.4111 | 0.411975 | 0.404705 | 0 |
| 1742342220 | 0.41094 | 0.001225 | 0.30 | 0.409845 | 0.412645 | 0.40971 | 0 |
| 1742255820 | 0.409715 | 0.005295 | 1.31 | 0.40449 | 0.409935 | 0.40463 | 0 |
| 1742169420 | 0.40442 | -0.000675 | -0.17 | 0.405095 | 0.4062799 | 0.4042549 | 0 |
| 1742083020 | 0.405095 | 0 | 0.00 | 0.405095 | 0.405095 | 0.405095 | 0 |
| 1741996620 | 0.405095 | 0.00328 | 0.82 | 0.401775 | 0.40677 | 0.402335 | 0 |
| 1741910220 | 0.401815 | -0.002145 | -0.53 | 0.40405 | 0.4035599 | 0.40002 | 0 |
| 1741823820 | 0.40396 | 0.00141 | 0.35 | 0.4026699 | 0.406295 | 0.402045 | 0 |
| 1741737420 | 0.40255 | 0.00378 | 0.95 | 0.39895 | 0.403915 | 0.39849 | 0 |
| 1741651020 | 0.39877 | -0.004095 | -1.02 | 0.402135 | 0.4025 | 0.39759 | 0 |
| 1741564620 | 0.4028649 | 0 | 0.00 | 0.4028649 | 0.4028649 | 0.4028649 | 0 |
| 1741478220 | 0.4028649 | 0 | 0.00 | 0.4028649 | 0.4028649 | 0.4028649 | 0 |
| 1741391820 | 0.4028649 | 0.0030649 | 0.77 | 0.399755 | 0.40371 | 0.39926 | 0 |
| 1741305420 | 0.3998 | -0.00368 | -0.91 | 0.403465 | 0.4047799 | 0.397055 | 0 |
| 1741219020 | 0.40348 | 0.004265 | 1.07 | 0.3988 | 0.403745 | 0.398545 | 0 |
| 1741132620 | 0.399215 | 0.008315 | 2.13 | 0.39129 | 0.399765 | 0.38955 | 0 |
| 1741046220 | 0.3909 | -0.000285 | -0.07 | 0.39118 | 0.3958149 | 0.38681 | 0 |
| 1740959820 | 0.391185 | 0.004265 | 1.10 | 0.38692 | 0.391365 | 0.386855 | 0 |
| 1740873420 | 0.38692 | 0 | 0.00 | 0.38692 | 0.38692 | 0.38692 | 0 |
| 1740787020 | 0.38692 | -0.00253 | -0.65 | 0.38977 | 0.3933749 | 0.3836899 | 0 |
| 1740700620 | 0.38945 | -0.001475 | -0.38 | 0.390955 | 0.39356 | 0.388255 | 0 |
| 1740614220 | 0.390925 | 0.000115 | 0.03 | 0.39088 | 0.3935 | 0.39066 | 0 |
| 1740527820 | 0.39081 | 9.0E-5 | 0.02 | 0.390935 | 0.3922 | 0.38894 | 0 |
| 1740441420 | 0.39072 | 0.00333 | 0.86 | 0.3881549 | 0.39104 | 0.38755 | 0 |
| 1740355020 | 0.38739 | 0 | 0.00 | 0.38739 | 0.38739 | 0.38739 | 0 |
| 1740268620 | 0.38739 | 0 | 0.00 | 0.38739 | 0.38739 | 0.38739 | 0 |
| 1740182220 | 0.38739 | -0.00263 | -0.67 | 0.390355 | 0.39283 | 0.386135 | 0 |
| 1740095820 | 0.39002 | -0.00138 | -0.35 | 0.391485 | 0.391135 | 0.38804 | 0 |
| 1740009420 | 0.3914 | -0.00425 | -1.07 | 0.395305 | 0.396015 | 0.39119 | 0 |
| 1739923020 | 0.39565 | 0.000365 | 0.09 | 0.395355 | 0.3967 | 0.394605 | 0 |
| 1739836620 | 0.395285 | -0.001845 | -0.46 | 0.39636 | 0.39603 | 0.39455 | 0 |
| 1739750220 | 0.39713 | 0 | 0.00 | 0.39713 | 0.39713 | 0.39713 | 0 |
| 1739663820 | 0.39713 | 0 | 0.00 | 0.39713 | 0.39713 | 0.39713 | 0 |
| 1739577420 | 0.39713 | -0.00069 | -0.17 | 0.39829 | 0.39939 | 0.39592 | 0 |
| 1739491020 | 0.39782 | -0.00049 | -0.12 | 0.3981 | 0.4015349 | 0.395295 | 0 |
| 1739404620 | 0.39831 | 0.00571 | 1.45 | 0.3924599 | 0.401095 | 0.394515 | 0 |
| 1739318220 | 0.3926 | 0.006185 | 1.60 | 0.386235 | 0.392825 | 0.386515 | 0 |
| 1739231820 | 0.386415 | 0.00057 | 0.15 | 0.385865 | 0.388795 | 0.385755 | 0 |
| 1739145420 | 0.385845 | 0 | 0.00 | 0.385845 | 0.385845 | 0.385845 | 0 |
| 1739059020 | 0.385845 | 0 | 0.00 | 0.385845 | 0.385845 | 0.385845 | 0 |
| 1738972620 | 0.385845 | -0.00207 | -0.53 | 0.387865 | 0.39036 | 0.384025 | 0 |
| 1738886220 | 0.387915 | -0.002835 | -0.73 | 0.3905699 | 0.390065 | 0.387845 | 0 |
| 1738799820 | 0.39075 | -0.001745 | -0.44 | 0.392545 | 0.39334 | 0.390285 | 0 |
| 1738713420 | 0.392495 | 0.000135 | 0.03 | 0.3923749 | 0.39467 | 0.389615 | 0 |
| 1738627020 | 0.39236 | 0.002655 | 0.68 | 0.38908 | 0.392745 | 0.3862149 | 0 |
| 1738540620 | 0.389705 | -0.0046 | -1.17 | 0.39116 | 0.394305 | 0.385515 | 0 |
| 1738454220 | 0.394305 | 0 | 0.00 | 0.394305 | 0.394305 | 0.394305 | 0 |
| 1738367820 | 0.394305 | 0.000795 | 0.20 | 0.39352 | 0.396365 | 0.392215 | 0 |
| 1738281420 | 0.39351 | -0.00269 | -0.68 | 0.396215 | 0.395765 | 0.39327 | 0 |
| 1738195020 | 0.3962 | -0.00192 | -0.48 | 0.39808 | 0.398005 | 0.395225 | 0 |
| 1738108620 | 0.3981199 | 0.0016949 | 0.43 | 0.395795 | 0.3986199 | 0.395795 | 0 |
| 1738022220 | 0.396425 | -0.00455 | -1.13 | 0.400025 | 0.40031 | 0.395235 | 0 |
| 1737935820 | 0.400975 | 0 | 0.00 | 0.400975 | 0.400975 | 0.400975 | 0 |
| 1737849420 | 0.400975 | 0 | 0.00 | 0.400975 | 0.400975 | 0.400975 | 0 |
| 1737763020 | 0.400975 | 0.004385 | 1.11 | 0.396545 | 0.40171 | 0.39561 | 0 |
| 1737676620 | 0.39659 | 0.00022 | 0.06 | 0.39641 | 0.39726 | 0.395265 | 0 |
| 1737590220 | 0.39637 | 0.002515 | 0.64 | 0.393785 | 0.3976 | 0.393025 | 0 |
| 1737503820 | 0.393855 | 0.00049 | 0.12 | 0.393415 | 0.39422 | 0.39144 | 0 |
| 1737417420 | 0.393365 | 0.004285 | 1.10 | 0.3892 | 0.39536 | 0.389355 | 0 |
| 1737331020 | 0.38908 | 0.0002301 | 0.06 | 0.38868 | 0.3896299 | 0.3884349 | 0 |
| 1737244620 | 0.3888499 | 0 | 0.00 | 0.3888499 | 0.3888499 | 0.3888499 | 0 |
| 1737158220 | 0.3888499 | 0.0008399 | 0.22 | 0.388125 | 0.390225 | 0.386775 | 0 |
| 1737071820 | 0.38801 | -0.00315 | -0.81 | 0.391205 | 0.39115 | 0.38709 | 0 |
| 1736985420 | 0.39116 | -0.00415 | -1.05 | 0.39521 | 0.394655 | 0.39099 | 0 |
| 1736899020 | 0.39531 | 0.003955 | 1.01 | 0.39115 | 0.3955 | 0.390615 | 0 |
| 1736812620 | 0.391355 | -0.00029 | -0.07 | 0.391665 | 0.39193 | 0.38642 | 0 |
| 1736726220 | 0.391645 | 0.000605 | 0.15 | 0.39122 | 0.391645 | 0.390945 | 0 |
| 1736639820 | 0.39104 | 0 | 0.00 | 0.39104 | 0.39104 | 0.39104 | 0 |
| 1736553420 | 0.39104 | -0.002295 | -0.58 | 0.3931549 | 0.39447 | 0.390025 | 0 |
| 1736467020 | 0.393335 | -0.000585 | -0.15 | 0.393935 | 0.39425 | 0.39206 | 0 |
| 1736380620 | 0.39392 | -9.0E-5 | -0.02 | 0.39392 | 0.394855 | 0.39132 | 0 |
| 1736294220 | 0.39401 | 0.00052 | 0.13 | 0.393455 | 0.396335 | 0.392815 | 0 |
| 1736207820 | 0.39349 | 0.002765 | 0.71 | 0.390945 | 0.396295 | 0.391145 | 0 |
| 1736121420 | 0.390725 | 0.00084 | 0.22 | 0.38926 | 0.390965 | 0.38897 | 0 |
| 1736035020 | 0.389885 | 0 | 0.00 | 0.389885 | 0.389885 | 0.389885 | 0 |
| 1735948620 | 0.389885 | -0.00129 | -0.33 | 0.39114 | 0.39154 | 0.38868 | 0 |
| 1735862220 | 0.391175 | -0.00583 | -1.47 | 0.395915 | 0.397005 | 0.388855 | 0 |
| 1735775820 | 0.397005 | -6.0E-5 | -0.02 | 0.39619 | 0.397025 | 0.395715 | 0 |
| 1735689420 | 0.397065 | 0 | 0.00 | 0.397065 | 0.397065 | 0.397065 | 0 |
| 1735603020 | 0.397065 | -0.00278 | -0.70 | 0.39997 | 0.401175 | 0.3956799 | 0 |
| 1735516620 | 0.399845 | -0.00091 | -0.23 | 0.3991199 | 0.4007549 | 0.39182 | 0 |
| 1735430220 | 0.4007549 | 0 | 0.00 | 0.4007549 | 0.4007549 | 0.4007549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
